(OP: AKRBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.20	27.20	27.20	27.20	1,000	+0.05(+0.18%)
Aug 30, 2023	27.15	27.15	27.15	27.15	190	+0.15(+0.56%)
Aug 22, 2023				27.00	60	+0.09(+0.33%)
Aug 21, 2023	26.91	26.91	26.91	26.91	201	+0.17(+0.64%)
Aug 18, 2023	26.74	26.74	26.74	26.74	503	-0.56(-2.05%)
Aug 16, 2023				27.30	0	+0.71(+2.67%)
Aug 15, 2023	26.60	26.60	26.59	26.59	1,826	-1.66(-5.88%)
Aug 10, 2023				28.25	51	+0.00(+0.00%)
Aug 09, 2023	28.25	28.25	28.25	28.25	1,060	+1.57(+5.90%)
Aug 08, 2023	26.68	26.68	26.68	26.68	106	-1.15(-4.15%)
Aug 07, 2023	27.83	27.83	27.83	27.83	150	+0.00(+0.00%)
Aug 01, 2023				27.83	0	+0.27(+0.98%)
Jul 31, 2023	27.50	27.56	27.50	27.56	3,000	+0.51(+1.88%)
Jul 28, 2023	27.02	27.05	27.02	27.05	1,501	-0.25(-0.90%)
Jul 27, 2023	27.90	27.90	27.30	27.30	316	-0.79(-2.81%)
Jul 26, 2023	28.08	28.08	28.08	28.08	2,077	+0.48(+1.75%)
Jul 25, 2023	27.60	27.60	27.60	27.60	1,242	+0.00(+0.00%)
Jul 24, 2023	27.60	27.60	27.60	27.60	2,045	+0.50(+1.85%)
Jul 20, 2023				27.10	0	-0.27(-1.00%)
Jul 19, 2023	27.30	27.38	27.30	27.38	609	+1.25(+4.76%)
Jul 18, 2023	26.13	26.13	26.13	26.13	212	-0.82(-3.04%)
Jul 17, 2023	26.95	26.95	26.95	26.95	300	-0.61(-2.20%)
Jul 13, 2023				27.56	94	+2.05(+8.02%)
Jul 11, 2023				25.51	30	+0.69(+2.78%)
Jul 07, 2023				24.82	0	+1.12(+4.73%)
Jul 06, 2023	24.00	24.00	23.70	23.70	400	-1.04(-4.20%)
Jul 05, 2023	24.74	24.74	24.74	24.74	210	+1.26(+5.39%)
Jun 30, 2023				23.48	2	+0.48(+2.07%)
Jun 26, 2023				23.00	247	+0.25(+1.10%)
Jun 23, 2023	22.95	22.95	22.72	22.75	2,325	-1.25(-5.21%)
Jun 20, 2023				24.00	149	-0.70(-2.83%)