Aretto Wellness Inc (OP: RRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022				0.0114	0	+0.00(+0.00%)
Aug 17, 2022	0.0114	0.0114	0.0114	0.0114	3,000	+0.00(+0.00%)
Aug 16, 2022	0.0114	0.0114	0.0114	0.0114	4,000	+0.00(+0.00%)
Aug 08, 2022				0.0114	0	+0.00(+0.00%)
Jul 29, 2022				0.0114	0	+0.00(+0.00%)
Jul 26, 2022				0.0114	0	-0.00(-24.00%)
Jul 25, 2022	0.0155	0.0155	0.0150	0.0150	53,300	+0.00(+25.00%)
Jul 11, 2022				0.0120	0	+0.00(+0.00%)
Jul 08, 2022	0.0120	0.0120	0.0120	0.0120	39,000	+0.00(+0.00%)
Jul 07, 2022	0.0131	0.0131	0.0120	0.0120	12,000	-0.00(-8.40%)
Jul 06, 2022	0.0131	0.0131	0.0131	0.0131	2,000	-0.00(-12.67%)
Jul 01, 2022				0.0150	0	-0.01(-25.00%)
Jun 24, 2022				0.0200	20	+0.00(+0.00%)
Jun 13, 2022				0.0200	0	-0.01(-29.82%)
Jun 08, 2022				0.0285	0	+0.01(+31.94%)