Ceres Acquisition Corp (OP: CERAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				9.828	58	-0.01(-0.12%)
Aug 25, 2022	9.840	9.840	9.840	9.840	147	+0.12(+1.19%)
Aug 24, 2022	9.740	9.740	9.724	9.724	2,700	-0.23(-2.27%)
Aug 18, 2022				9.950	0	+0.27(+2.83%)
Aug 17, 2022	9.730	9.730	9.676	9.676	1,704	-0.05(-0.55%)
Aug 16, 2022	9.692	9.730	9.690	9.730	673	-0.13(-1.32%)
Aug 15, 2022	9.860	9.860	9.860	9.860	100	+0.00(+0.00%)
Aug 12, 2022	9.825	9.860	9.825	9.860	1,561	-0.01(-0.05%)
Aug 11, 2022	9.865	9.865	9.865	9.865	218	+0.10(+1.06%)
Aug 05, 2022				9.762	10	+0.01(+0.12%)
Aug 04, 2022	9.750	9.770	9.750	9.750	1,145	+0.00(+0.00%)
Aug 02, 2022				9.750	0	+0.00(+0.00%)
Jul 29, 2022				9.750	73	+0.02(+0.16%)
Jul 26, 2022				9.734	74	-0.27(-2.66%)
Jul 20, 2022				10.00	32	+0.19(+1.88%)
Jul 18, 2022				9.815	65	+0.14(+1.50%)
Jul 14, 2022				9.670	5	-0.00(-0.02%)
Jul 13, 2022	9.660	9.672	9.660	9.672	978	-0.32(-3.18%)
Jul 11, 2022				9.990	0	-0.01(-0.10%)
Jun 30, 2022				10.00	0	+0.34(+3.52%)
Jun 29, 2022	9.640	9.660	9.620	9.660	12,300	+0.02(+0.21%)
Jun 27, 2022				9.640	0	+0.00(+0.00%)
Jun 24, 2022	9.800	9.800	9.600	9.640	13,999	-0.16(-1.63%)
Jun 23, 2022	9.840	9.900	9.800	9.800	2,596	-0.05(-0.51%)
Jun 21, 2022				9.850	16	+0.02(+0.20%)
Jun 17, 2022	9.830	9.840	9.830	9.830	34,689	+0.00(+0.00%)
Jun 16, 2022	9.830	9.830	9.830	9.830	9,321	-0.13(-1.31%)
Jun 14, 2022				9.960	50	+0.00(+0.00%)
Jun 13, 2022	9.960	9.960	9.960	9.960	2,550	+0.00(+0.00%)
Jun 10, 2022	9.950	9.970	9.950	9.960	4,685	+0.03(+0.30%)
Jun 09, 2022	9.940	9.940	9.930	9.930	33,968	-0.01(-0.10%)
Jun 08, 2022	9.930	9.940	9.930	9.940	50,650	+0.00(+0.00%)
Jun 06, 2022				9.940	15	+0.03(+0.30%)
Jun 03, 2022	9.930	9.930	9.910	9.910	200	-0.03(-0.25%)