Equity Metals Corp (OP: EQMEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1070	0.1070	0.1050	0.1050	88,500	-0.00(-1.59%)
Aug 28, 2020	0.1095	0.1118	0.1067	0.1067	39,300	-0.00(-0.56%)
Aug 27, 2020	0.1079	0.1079	0.1073	0.1073	2,000	+0.01(+4.89%)
Aug 26, 2020	0.1025	0.1025	0.1023	0.1023	16,000	+0.00(+3.02%)
Aug 25, 2020	0.0993	0.0993	0.0993	0.0993	1,000	+0.00(+1.33%)
Aug 24, 2020	0.1035	0.1035	0.0980	0.0980	24,800	-0.01(-8.92%)
Aug 21, 2020	0.1045	0.1076	0.1045	0.1076	1,800	-0.01(-6.03%)
Aug 20, 2020	0.1110	0.1145	0.1110	0.1145	2,000	+0.01(+6.02%)
Aug 19, 2020	0.1199	0.1200	0.1080	0.1080	38,200	-0.01(-12.20%)
Aug 18, 2020	0.1340	0.1340	0.1200	0.1230	53,176	-0.01(-5.38%)
Aug 17, 2020	0.1234	0.1300	0.1139	0.1300	312,874	+0.01(+9.80%)
Aug 14, 2020	0.1076	0.1200	0.1076	0.1184	51,000	+0.01(+7.15%)
Aug 13, 2020	0.1172	0.1172	0.1105	0.1105	691	-0.00(-3.75%)
Aug 12, 2020	0.1108	0.1148	0.1108	0.1148	875	+0.01(+10.49%)
Aug 11, 2020	0.1088	0.1088	0.0900	0.1039	86,200	-0.01(-11.95%)
Aug 10, 2020	0.0900	0.1200	0.0900	0.1180	52,700	+0.03(+29.67%)
Aug 07, 2020	0.0972	0.0972	0.0885	0.0910	41,400	+0.00(+1.11%)
Aug 06, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+1.58%)
Aug 05, 2020	0.0886	0.0886	0.0886	0.0886	500	+0.00(+5.48%)
Aug 04, 2020	0.0840	0.0840	0.0840	0.0840	2,500	+0.00(+3.45%)
Aug 03, 2020	0.0776	0.0812	0.0776	0.0812	3,000	-0.00(-1.22%)
Jul 31, 2020	0.0823	0.0848	0.0822	0.0822	11,200	+0.00(+0.37%)
Jul 30, 2020	0.0875	0.0875	0.0819	0.0819	1,250	-0.00(-4.88%)
Jul 29, 2020	0.0850	0.0861	0.0827	0.0861	26,600	-0.00(-5.28%)
Jul 28, 2020	0.0850	0.0925	0.0850	0.0909	27,780	-0.01(-5.31%)
Jul 27, 2020	0.0785	0.0991	0.0770	0.0960	146,500	+0.02(+26.65%)
Jul 24, 2020	0.0758	0.0758	0.0758	0.0758	500	-0.01(-9.33%)
Jul 23, 2020	0.0893	0.0900	0.0836	0.0836	11,500	-0.00(-1.07%)
Jul 22, 2020	0.0881	0.0881	0.0845	0.0845	4,000	+0.00(+5.63%)
Jul 21, 2020	0.0870	0.0870	0.0800	0.0800	100,470	-0.01(-11.11%)
Jul 17, 2020		0.0900	0.0900	0.0900	0	-0.00(-2.60%)
Jul 15, 2020		0.0924	0.0924	0.0924	0	+0.00(+4.41%)
Jul 14, 2020	0.0750	0.0885	0.0750	0.0885	120,000	+0.01(+10.62%)
Jul 13, 2020	0.0790	0.0800	0.0790	0.0800	33,500	-0.01(-10.11%)
Jul 10, 2020	0.0890	0.0890	0.0890	0.0890	200	+0.02(+36.92%)
Jul 08, 2020		0.0650	0.0650	0.0650	0	-0.01(-9.60%)
Jul 07, 2020	0.0719	0.0719	0.0719	0.0719	1,000	+0.01(+11.30%)
Jul 06, 2020	0.0646	0.0646	0.0646	0.0646	2,000	-0.00(-5.00%)
Jul 02, 2020	0.0680	0.0690	0.0680	0.0680	41,000	+0.00(+4.62%)
Jul 01, 2020	0.0650	0.0650	0.0650	0.0650	1,750	+0.00(+0.46%)
Jun 30, 2020	0.0647	0.0647	0.0647	0.0647	2,529	+0.00(+0.94%)
Jun 29, 2020	0.0641	0.0641	0.0641	0.0641	2,000	+0.00(+2.07%)
Jun 26, 2020	0.0628	0.0628	0.0628	0.0628	1,000	+0.00(+4.84%)
Jun 25, 2020	0.0599	0.0599	0.0599	0.0599	1,000	+0.00(+3.28%)
Jun 24, 2020	0.0603	0.0630	0.0580	0.0580	130,000	-0.00(-7.05%)
Jun 23, 2020	0.0667	0.0667	0.0624	0.0624	4,500	+0.00(+0.48%)
Jun 19, 2020		0.0621	0.0621	0.0621	0	+0.00(+1.80%)
Jun 18, 2020	0.0564	0.0610	0.0552	0.0610	23,500	+0.00(+6.83%)
Jun 17, 2020	0.0573	0.0573	0.0571	0.0571	4,500	+0.00(+0.00%)
Jun 16, 2020	0.0593	0.0593	0.0571	0.0571	46,000	+0.00(+0.00%)
Jun 15, 2020	0.0590	0.0590	0.0571	0.0571	1,200	+0.00(+0.35%)
Jun 11, 2020		0.0569	0.0569	0.0569	0	+0.01(+13.80%)