Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4040	0.4125	0.3800	0.4117	27,210	-0.00(-1.13%)
Aug 30, 2021	0.4643	0.4643	0.4045	0.4164	6,249	-0.00(-0.86%)
Aug 27, 2021	0.4385	0.4455	0.4200	0.4200	18,996	-0.01(-1.75%)
Aug 26, 2021	0.3946	0.4500	0.3946	0.4275	10,164	-0.01(-2.84%)
Aug 25, 2021	0.4309	0.4644	0.4100	0.4400	34,042	+0.03(+6.59%)
Aug 24, 2021	0.4433	0.4804	0.4099	0.4128	23,891	-0.02(-5.04%)
Aug 23, 2021	0.4247	0.4453	0.4247	0.4347	16,232	-0.00(-0.07%)
Aug 20, 2021	0.4269	0.5662	0.4256	0.4350	27,575	+0.00(+0.79%)
Aug 19, 2021	0.4500	0.4586	0.4316	0.4316	21,249	-0.02(-4.98%)
Aug 18, 2021	0.4759	0.4792	0.4542	0.4542	33,359	-0.05(-9.16%)
Aug 17, 2021	0.4599	0.5000	0.4594	0.5000	6,130	+0.02(+4.23%)
Aug 16, 2021	0.5057	0.5150	0.4605	0.4797	51,960	-0.04(-7.86%)
Aug 13, 2021	0.6139	0.6139	0.4943	0.5206	58,566	+0.01(+1.64%)
Aug 12, 2021	0.4800	0.5122	0.4800	0.5122	50,551	+0.03(+6.71%)
Aug 11, 2021	0.5364	0.5364	0.4700	0.4800	70,591	-0.03(-6.03%)
Aug 10, 2021	0.5140	0.5140	0.4822	0.5108	20,215	+0.01(+2.59%)
Aug 09, 2021	0.5639	0.5639	0.4500	0.4979	94,102	+0.01(+1.61%)
Aug 06, 2021	0.4789	0.4908	0.4700	0.4900	15,225	-0.01(-2.84%)
Aug 05, 2021	0.4802	0.5043	0.4713	0.5043	30,011	+0.04(+9.35%)
Aug 04, 2021	0.4957	0.5064	0.4612	0.4612	75,208	-0.04(-8.66%)
Aug 03, 2021	0.5927	0.5927	0.4974	0.5049	12,256	-0.03(-6.10%)
Aug 02, 2021	0.4773	0.5377	0.4773	0.5377	12,246	+0.00(+0.02%)
Jul 30, 2021	0.5429	0.5489	0.5300	0.5376	25,251	-0.00(-0.20%)
Jul 29, 2021	0.7000	0.7000	0.5200	0.5387	31,985	+0.01(+1.32%)
Jul 28, 2021	0.5324	0.7189	0.5003	0.5317	64,988	+0.01(+0.95%)
Jul 27, 2021	0.4568	0.7950	0.4568	0.5267	13,451	+0.05(+9.73%)
Jul 26, 2021	0.4856	0.5050	0.4800	0.4800	18,749	-0.01(-2.08%)
Jul 23, 2021	0.5149	0.5267	0.4690	0.4902	25,455	+0.00(+0.12%)
Jul 22, 2021	0.4950	0.5175	0.4697	0.4896	81,551	+0.03(+6.02%)
Jul 21, 2021	0.5258	0.5258	0.4445	0.4618	26,028	+0.01(+2.53%)
Jul 20, 2021	0.5390	0.5390	0.4326	0.4504	75,569	-0.01(-1.75%)
Jul 19, 2021	0.6000	0.6000	0.4464	0.4584	90,268	-0.10(-17.38%)
Jul 16, 2021	0.7083	0.7083	0.5403	0.5548	43,413	-0.02(-2.89%)
Jul 15, 2021	0.7523	0.7523	0.5700	0.5713	132,830	-0.05(-7.85%)
Jul 14, 2021	0.6400	0.6403	0.6071	0.6200	169,812	+0.02(+3.33%)
Jul 13, 2021	0.7000	0.7000	0.6000	0.6000	29,513	-0.07(-10.46%)
Jul 12, 2021	0.6454	0.7000	0.6325	0.6701	75,531	+0.02(+3.39%)
Jul 09, 2021	0.5974	0.6580	0.5925	0.6481	144,590	+0.06(+10.30%)
Jul 08, 2021	0.6061	0.6950	0.5765	0.5876	39,825	-0.02(-3.67%)
Jul 07, 2021	0.5700	0.7000	0.5675	0.6100	29,996	+0.05(+8.56%)
Jul 06, 2021	0.5490	0.5619	0.5367	0.5619	13,258	+0.09(+20.30%)
Jul 02, 2021	0.5200	0.5787	0.4671	0.4671	7,505	-0.06(-10.82%)
Jul 01, 2021	0.5866	0.5866	0.5238	0.5238	480	+0.02(+2.97%)
Jun 30, 2021	0.5300	0.5300	0.5087	0.5087	35,166	-0.01(-2.14%)
Jun 29, 2021	0.4837	0.5476	0.4837	0.5198	96,294	+0.02(+4.08%)
Jun 28, 2021	0.5000	0.5000	0.4899	0.4994	3,172	-0.00(-0.97%)
Jun 25, 2021	0.5371	0.5371	0.5043	0.5043	10,359	+0.01(+2.92%)
Jun 24, 2021	0.4915	0.6600	0.4789	0.4900	52,755	+0.01(+1.18%)
Jun 23, 2021	0.4843	0.4843	0.4843	0.4843	103,018	+0.04(+10.07%)
Jun 22, 2021	0.4724	0.4724	0.4400	0.4400	11,864	-0.01(-1.94%)
Jun 21, 2021	0.4550	0.5221	0.4487	0.4487	11,366	-0.01(-2.46%)
Jun 18, 2021	0.6100	0.6100	0.4520	0.4600	17,827	+0.01(+2.98%)
Jun 17, 2021	0.4467	0.4467	0.4467	0.4467	200	-0.00(-0.73%)
Jun 15, 2021		0.4500	0.4500	0.4500	50	-0.01(-1.10%)
Jun 14, 2021	0.4550	0.4550	0.4550	0.4550	1,000	+0.00(+0.00%)
Jun 11, 2021	0.4550	0.4550	0.4550	0.4550	468	-0.00(-0.22%)
Jun 09, 2021		0.4560	0.4560	0.4560	36	+0.00(+0.22%)
Jun 08, 2021	0.4599	0.5000	0.4550	0.4550	11,875	+0.01(+1.11%)
Jun 07, 2021	0.4500	0.4500	0.4436	0.4500	2,600	+0.01(+2.69%)
Jun 04, 2021	0.4677	0.4677	0.4382	0.4382	8,265	-0.02(-4.74%)
Jun 03, 2021	0.5900	0.5900	0.4593	0.4600	12,010	+0.02(+5.72%)
Jun 02, 2021	0.6000	0.6000	0.4351	0.4351	3,370	-0.04(-7.46%)