Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4088	0.4088	0.4088	0	-0.01(-2.92%)
Aug 29, 2019	0.4500	0.4500	0.4079	0.4211	17,716	-0.02(-5.41%)
Aug 28, 2019	0.4533	0.4533	0.4452	0.4452	3,100	-0.01(-2.00%)
Aug 27, 2019	0.4800	0.5093	0.4500	0.4543	7,971	-0.03(-6.66%)
Aug 26, 2019	0.4860	0.4870	0.4860	0.4867	2,800	+0.02(+4.02%)
Aug 23, 2019	0.5600	0.5600	0.4679	0.4679	6,600	-0.02(-4.72%)
Aug 22, 2019	0.4950	0.4950	0.4911	0.4911	7,500	-0.01(-1.78%)
Aug 20, 2019		0.5000	0.5000	0.5000	0	+0.04(+8.46%)
Aug 19, 2019	0.6433	0.6433	0.4610	0.4610	20,333	-0.03(-6.36%)
Aug 16, 2019	0.4755	0.5576	0.4755	0.4923	43,600	+0.03(+6.79%)
Aug 15, 2019	0.5489	0.5489	0.4596	0.4610	14,532	-0.01(-1.37%)
Aug 14, 2019	0.4904	0.4923	0.4044	0.4674	7,588	-0.03(-5.82%)
Aug 13, 2019	0.5082	0.5500	0.4935	0.4963	35,247	-0.00(-0.74%)
Aug 12, 2019	0.4800	0.5667	0.4800	0.5000	47,400	+0.03(+5.60%)
Aug 09, 2019	0.4735	0.4735	0.4735	0.4735	2,000	-0.02(-4.36%)
Aug 08, 2019	0.4907	0.4951	0.4900	0.4951	2,370	-0.01(-1.69%)
Aug 07, 2019	0.4858	0.5036	0.4053	0.5036	7,434	+0.02(+4.46%)
Aug 06, 2019	0.4857	0.4857	0.4800	0.4821	8,581	-0.01(-1.61%)
Aug 05, 2019	0.4900	0.4900	0.4900	0.4900	4,050	+0.00(+0.57%)
Aug 02, 2019	0.5117	0.5117	0.4872	0.4872	1,800	+0.00(+0.16%)
Aug 01, 2019	0.6433	0.6433	0.4864	0.4864	2,100	+0.01(+1.33%)
Jul 31, 2019	0.5000	0.5000	0.4800	0.4800	4,390	-0.03(-5.81%)
Jul 30, 2019	0.5096	0.5096	0.5096	0.5096	1,000	+0.01(+2.72%)
Jul 29, 2019	0.5051	0.5072	0.4961	0.4961	6,300	-0.01(-1.51%)
Jul 26, 2019	0.5331	0.5400	0.4500	0.5037	15,400	-0.05(-8.60%)
Jul 25, 2019	0.5510	0.5511	0.5510	0.5511	3,050	+0.01(+1.08%)
Jul 24, 2019	0.5452	0.5452	0.5452	0.5452	500	+0.02(+4.54%)
Jul 23, 2019	0.5138	0.5215	0.5138	0.5215	2,600	-0.02(-4.42%)
Jul 22, 2019	0.5219	0.5456	0.5219	0.5456	2,800	+0.05(+9.12%)
Jul 19, 2019	0.5308	0.5385	0.5000	0.5000	24,400	-0.03(-6.02%)
Jul 18, 2019	0.5400	0.5400	0.4900	0.5320	13,248	-0.01(-1.48%)
Jul 17, 2019	0.5600	0.5600	0.5400	0.5400	4,050	-0.02(-3.57%)
Jul 16, 2019		0.5600	0.5600	0.5600	20	+0.00(+0.00%)
Jul 15, 2019	0.6000	0.6000	0.5578	0.5600	33,596	-0.04(-5.99%)
Jul 12, 2019	1.000	1.000	0.5726	0.5957	7,100	-0.00(-0.48%)
Jul 11, 2019	0.6026	0.6026	0.5911	0.5986	3,523	-0.00(-0.13%)
Jul 10, 2019	0.6088	0.6088	0.5831	0.5994	22,700	+0.01(+1.49%)
Jul 09, 2019	0.5963	0.5996	0.5906	0.5906	16,631	-0.01(-1.55%)
Jul 08, 2019	1.260	1.260	0.5764	0.5999	23,148	+0.02(+2.83%)
Jul 05, 2019	0.8391	0.8391	0.5669	0.5834	56,600	+0.00(+0.66%)
Jul 03, 2019	0.5700	0.5796	0.5700	0.5796	6,600	-0.01(-1.65%)
Jul 02, 2019	0.5795	0.6000	0.5776	0.5893	84,785	-0.01(-1.78%)
Jul 01, 2019	0.6200	0.6200	0.6000	0.6000	11,400	+0.02(+4.02%)
Jun 28, 2019	0.5752	0.5900	0.5555	0.5768	10,200	+0.00(+0.38%)
Jun 27, 2019	0.6100	0.6100	0.5671	0.5746	16,200	+0.00(+0.14%)
Jun 26, 2019	0.5730	0.5900	0.5680	0.5738	16,010	+0.01(+1.63%)
Jun 25, 2019	0.5900	0.5900	0.5646	0.5646	25,600	-0.02(-3.73%)
Jun 24, 2019	0.5850	0.5870	0.5698	0.5865	36,675	+0.02(+3.97%)
Jun 21, 2019	0.5685	0.5685	0.5601	0.5641	21,400	+0.05(+10.61%)
Jun 20, 2019	0.5554	0.5554	0.5100	0.5100	50,800	-0.05(-8.22%)
Jun 19, 2019	0.5360	0.5647	0.5360	0.5557	24,000	-0.00(-0.25%)
Jun 18, 2019	0.5931	0.6000	0.5571	0.5571	33,870	-0.04(-6.04%)
Jun 17, 2019	0.6359	0.6359	0.5929	0.5929	23,115	-0.01(-0.89%)
Jun 14, 2019	0.5982	0.5982	0.5982	0.5982	2,300	+0.01(+2.26%)
Jun 13, 2019	0.5894	0.5894	0.5850	0.5850	9,635	-0.02(-2.50%)
Jun 12, 2019	0.5828	0.6000	0.5828	0.6000	2,190	+0.02(+2.88%)
Jun 11, 2019	0.5261	0.5832	0.5261	0.5832	980	+0.06(+12.15%)
Jun 10, 2019	0.5250	0.5300	0.5100	0.5200	19,760	+0.02(+4.06%)
Jun 07, 2019	0.5317	0.5317	0.4997	0.4997	8,000	-0.02(-3.70%)
Jun 06, 2019	0.5189	0.5189	0.5189	0.5189	1,085	-0.01(-1.16%)
Jun 05, 2019	0.5350	0.5350	0.5250	0.5250	2,450	-0.00(-0.92%)
Jun 04, 2019	0.5211	0.5300	0.5122	0.5299	11,432	+0.01(+1.26%)