Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Nutraceuticals Inc (OP: BUGVF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0650 20 +0.01(+10.17%)
Aug 25, 2021 0.0590 0.0590 0.0590 50 -0.01(-10.61%)
Aug 23, 2021 0.0660 0.0660 0.0660 10 +0.05(+266.67%)
Aug 20, 2021 0.0900 0.0900 0.0180 0.0180 500 -0.08(-82.00%)
Aug 19, 2021 0.0180 0.1000 0.0180 0.1000 500 +0.03(+42.86%)
Aug 18, 2021 0.0400 0.0700 0.0400 0.0700 708 +0.03(+75.00%)
Aug 17, 2021 0.0400 0.0400 0.0400 0.0400 448 -0.02(-32.20%)
Aug 16, 2021 0.0900 0.0900 0.0590 0.0590 400 -0.02(-26.25%)
Aug 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 8,020 +0.00(+0.00%)
Aug 02, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 30, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 200 -0.01(-11.11%)
Jul 28, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.1000 0.0700 0.1000 1,800 +0.03(+42.86%)
Jul 19, 2021 0.0700 0.0700 0.0700 80 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0700 0.0700 6,000 -0.01(-12.50%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.01(-13.98%)
Jul 12, 2021 0.0700 0.0930 0.0700 0.0930 7,500 +0.01(+16.25%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Jul 07, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.02(+30.08%)
Jul 01, 2021 0.0615 0.0615 0.0615 0 -0.04(-36.92%)
Jun 30, 2021 0.1070 0.1070 0.0975 0.0975 11,000 +0.01(+8.33%)
Jun 29, 2021 0.1000 0.1000 0.0900 0.0900 2,971 +0.01(+12.50%)
Jun 28, 2021 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jun 21, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jun 17, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1200 0.1000 0.1200 3,932 +0.02(+20.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 2,505 -0.01(-13.04%)
Jun 14, 2021 0.1300 0.1300 0.1150 0.1150 6,000 +0.01(+15.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Jun 09, 2021 0.1000 0.1000 0.0970 0.0970 3,000 +0.00(+1.04%)
Jun 08, 2021 0.0960 0.0960 0.0960 0.0960 906 +0.00(+1.05%)
Jun 07, 2021 0.1300 0.1300 0.0950 0.0950 30,100 -0.02(-15.56%)
Jun 04, 2021 0.1400 0.1400 0.0950 0.1125 9,780 -0.00(-4.26%)
Jun 03, 2021 0.0950 0.1175 0.0950 0.1175 1,229 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.1400 0.0950 0.1175 8,551 +0.03(+30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.