Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1654	0.1654	0.1654	0.1654	409	-0.01(-6.29%)
Jun 10, 2024	0.1765	0.1765	0.1765	0.1765	500	-0.00(-1.94%)
Jun 06, 2024				0.1800	50	-0.01(-5.31%)
Jun 05, 2024	0.1800	0.2000	0.1800	0.1901	39,712	+0.01(+2.76%)
Jun 04, 2024	0.1850	0.1850	0.1850	0.1850	5,025	-0.00(-2.58%)