Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.420	1.480	1.420	1.480	16,402	+0.09(+6.44%)
Aug 30, 2021	1.520	1.520	1.391	1.391	20,314	-0.09(-6.04%)
Aug 27, 2021	1.290	1.530	1.290	1.480	45,635	+0.18(+13.84%)
Aug 26, 2021	1.300	1.330	1.287	1.300	10,014	-0.01(-0.76%)
Aug 25, 2021	1.340	1.380	1.240	1.310	17,496	-0.03(-2.24%)
Aug 24, 2021	1.420	1.427	1.270	1.340	34,772	-0.04(-3.07%)
Aug 23, 2021	1.390	1.460	1.308	1.383	54,634	+0.07(+5.53%)
Aug 20, 2021	1.500	1.500	1.290	1.310	42,274	-0.12(-8.35%)
Aug 19, 2021	1.375	1.530	1.230	1.429	150,129	+0.08(+5.88%)
Aug 18, 2021	1.050	1.350	1.050	1.350	104,936	+0.30(+28.57%)
Aug 17, 2021	0.9950	1.140	0.9795	1.050	127,861	+0.11(+11.11%)
Aug 16, 2021	0.8836	0.9510	0.8738	0.9450	27,675	+0.12(+15.24%)
Aug 13, 2021	0.8610	0.8610	0.8200	0.8200	18,179	-0.01(-0.85%)
Aug 12, 2021	0.8650	0.8650	0.8270	0.8270	1,130	+0.02(+2.59%)
Aug 11, 2021	0.8477	0.8684	0.8061	0.8061	10,584	-0.05(-6.27%)
Aug 10, 2021	0.8626	0.8750	0.8133	0.8600	14,583	-0.02(-1.71%)
Aug 09, 2021	0.8967	0.8967	0.8641	0.8750	3,317	-0.02(-2.02%)
Aug 06, 2021	0.8763	0.8930	0.8751	0.8930	8,374	+0.02(+2.13%)
Aug 05, 2021	0.8950	0.9393	0.8600	0.8744	43,504	+0.04(+5.36%)
Aug 04, 2021	0.7899	0.8299	0.7703	0.8299	4,875	+0.05(+6.21%)
Aug 03, 2021	0.7761	0.7852	0.7700	0.7814	8,785	+0.01(+1.48%)
Aug 02, 2021	0.7173	0.7700	0.7100	0.7700	5,250	+0.03(+3.72%)
Jul 30, 2021	0.7648	0.7648	0.7424	0.7424	895	-0.03(-3.83%)
Jul 29, 2021	0.7564	0.7729	0.7559	0.7720	40,000	+0.04(+5.11%)
Jul 28, 2021	0.7336	0.7500	0.7336	0.7345	1,665	+0.00(+0.55%)
Jul 27, 2021	0.7222	0.7366	0.7222	0.7305	11,780	-0.01(-1.30%)
Jul 26, 2021	0.7465	0.7465	0.7401	0.7401	3,435	+0.00(+0.08%)
Jul 23, 2021	0.7550	0.7569	0.7395	0.7395	11,840	+0.02(+2.14%)
Jul 22, 2021	0.7557	0.7557	0.7240	0.7240	10,380	-0.01(-1.05%)
Jul 21, 2021	0.7000	0.7605	0.7000	0.7317	10,116	+0.03(+3.92%)
Jul 20, 2021	0.7230	0.7230	0.7023	0.7041	3,810	-0.02(-3.36%)
Jul 19, 2021	0.7191	0.7383	0.7118	0.7286	34,998	-0.02(-2.85%)
Jul 16, 2021	0.7467	0.7500	0.7308	0.7500	28,169	+0.01(+1.86%)
Jul 15, 2021	0.6700	0.7572	0.6700	0.7363	10,852	-0.02(-2.64%)
Jul 14, 2021	0.7508	0.7817	0.7505	0.7563	3,612	+0.03(+4.19%)
Jul 13, 2021	0.7700	0.7843	0.7259	0.7259	60,235	-0.01(-1.97%)
Jul 12, 2021	0.6500	0.7600	0.6500	0.7405	10,147	-0.03(-4.44%)
Jul 09, 2021	0.7568	0.7749	0.7568	0.7749	23,848	+0.02(+2.04%)
Jul 08, 2021	0.7600	0.7651	0.7400	0.7594	9,474	+0.01(+1.35%)
Jul 07, 2021	0.8518	0.8518	0.7493	0.7493	10,257	-0.06(-6.93%)
Jul 06, 2021	0.8353	0.8400	0.7837	0.8051	14,343	+0.01(+1.11%)
Jul 02, 2021	0.7836	0.8359	0.7300	0.7963	81,384	+0.09(+12.15%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	-0.03(-3.96%)
Jun 29, 2021	0.7340	0.7433	0.7108	0.7393	46,656	-0.01(-1.69%)
Jun 28, 2021	0.7741	0.7741	0.7249	0.7520	44,148	-0.01(-1.81%)
Jun 25, 2021	0.7700	0.7815	0.7655	0.7659	11,913	-0.01(-1.11%)
Jun 24, 2021	0.7760	0.7998	0.7650	0.7745	17,601	-0.00(-0.06%)
Jun 23, 2021	0.7781	0.8350	0.7750	0.7750	43,163	-0.02(-2.71%)
Jun 22, 2021	0.7800	0.7998	0.7697	0.7966	18,236	+0.02(+2.32%)
Jun 21, 2021	0.8000	0.8058	0.7785	0.7785	8,764	-0.02(-2.17%)
Jun 18, 2021	0.8100	0.8357	0.7958	0.7958	24,416	-0.01(-1.55%)
Jun 17, 2021	0.8973	0.8973	0.8032	0.8083	10,018	-0.05(-6.00%)
Jun 16, 2021	0.9000	0.9000	0.8078	0.8599	46,659	-0.01(-1.38%)
Jun 15, 2021	0.8851	0.9000	0.8580	0.8719	6,756	-0.01(-0.88%)
Jun 14, 2021	0.9150	0.9150	0.8715	0.8796	17,303	-0.02(-2.13%)
Jun 11, 2021	0.8271	0.9567	0.8271	0.8987	25,759	+0.03(+4.04%)
Jun 10, 2021	0.6000	0.9100	0.6000	0.8638	53,010	-0.03(-3.68%)
Jun 09, 2021	0.9785	0.9785	0.8800	0.8968	94,917	-0.06(-5.85%)
Jun 08, 2021	1.036	1.050	0.9445	0.9525	40,460	-0.04(-4.17%)
Jun 07, 2021	1.150	1.150	0.9876	0.9939	12,744	-0.00(-0.22%)
Jun 04, 2021	0.9663	1.041	0.9475	0.9961	42,296	+0.01(+1.04%)
Jun 03, 2021	1.020	1.025	0.9291	0.9858	36,436	-0.02(-2.40%)
Jun 02, 2021	1.150	1.150	0.9517	1.010	158,125	-0.07(-6.48%)