Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2960	0.3000	0.2904	0.3000	79,717	+0.01(+3.45%)
Aug 30, 2021	0.2902	0.2995	0.2890	0.2900	61,474	-0.00(-1.26%)
Aug 27, 2021	0.2877	0.2964	0.2877	0.2937	69,326	+0.00(+0.86%)
Aug 26, 2021	0.2840	0.3000	0.2808	0.2912	68,559	+0.01(+3.01%)
Aug 25, 2021	0.2838	0.2840	0.2714	0.2827	33,846	+0.00(+0.04%)
Aug 24, 2021	0.2733	0.2900	0.2733	0.2826	71,488	+0.01(+4.67%)
Aug 23, 2021	0.2428	0.2700	0.2401	0.2700	222,881	+0.03(+10.66%)
Aug 20, 2021	0.2366	0.2440	0.2255	0.2440	27,545	+0.01(+3.43%)
Aug 19, 2021	0.2356	0.2385	0.2278	0.2359	108,390	-0.01(-3.56%)
Aug 18, 2021	0.2385	0.2466	0.2345	0.2446	96,851	+0.01(+2.77%)
Aug 17, 2021	0.2391	0.2391	0.2289	0.2380	53,729	-0.00(-0.87%)
Aug 16, 2021	0.2400	0.2411	0.2378	0.2401	115,490	-0.00(-1.64%)
Aug 13, 2021	0.2364	0.2463	0.2364	0.2441	75,857	+0.00(+1.71%)
Aug 12, 2021	0.2433	0.2488	0.2355	0.2400	51,827	-0.01(-2.83%)
Aug 11, 2021	0.2542	0.2556	0.2462	0.2470	48,688	-0.01(-1.98%)
Aug 10, 2021	0.2477	0.2520	0.2452	0.2520	153,240	+0.01(+2.11%)
Aug 09, 2021	0.2538	0.2557	0.2416	0.2468	71,227	-0.01(-4.23%)
Aug 06, 2021	0.2587	0.2600	0.2523	0.2577	17,349	+0.01(+2.42%)
Aug 05, 2021	0.2476	0.2552	0.2442	0.2516	25,457	+0.00(+0.04%)
Aug 04, 2021	0.2700	0.2700	0.2462	0.2515	63,583	-0.02(-5.91%)
Aug 03, 2021	0.2701	0.2809	0.2628	0.2673	63,657	-0.00(-1.58%)
Aug 02, 2021	0.2815	0.2815	0.2652	0.2716	13,242	-0.01(-3.82%)
Jul 30, 2021	0.2800	0.3135	0.2761	0.2824	87,141	+0.01(+2.10%)
Jul 29, 2021	0.2734	0.2820	0.2734	0.2766	63,616	+0.01(+3.29%)
Jul 28, 2021	0.2611	0.2678	0.2500	0.2678	120,115	+0.01(+2.92%)
Jul 27, 2021	0.2756	0.2789	0.2535	0.2602	86,663	-0.02(-5.59%)
Jul 26, 2021	0.2717	0.2815	0.2661	0.2756	194,965	+0.01(+2.38%)
Jul 23, 2021	0.2600	0.3000	0.2600	0.2692	225,233	+0.02(+7.17%)
Jul 22, 2021	0.2475	0.2512	0.2419	0.2512	39,168	+0.01(+3.08%)
Jul 21, 2021	0.2350	0.2478	0.2301	0.2437	146,714	+0.01(+4.46%)
Jul 20, 2021	0.2100	0.2333	0.2072	0.2333	54,700	+0.02(+11.57%)
Jul 19, 2021	0.2300	0.2300	0.2028	0.2091	544,577	-0.02(-9.83%)
Jul 16, 2021	0.2200	0.2382	0.2158	0.2319	135,768	+0.00(+1.98%)
Jul 15, 2021	0.2300	0.2390	0.2260	0.2274	141,467	-0.01(-3.73%)
Jul 14, 2021	0.2126	0.2362	0.2126	0.2362	62,922	+0.02(+7.76%)
Jul 13, 2021	0.2143	0.2303	0.2072	0.2192	217,840	+0.00(+2.05%)
Jul 12, 2021	0.2220	0.2220	0.2081	0.2148	125,946	-0.02(-6.73%)
Jul 09, 2021	0.2201	0.2330	0.2201	0.2303	134,720	+0.01(+4.68%)
Jul 08, 2021	0.2137	0.2239	0.2100	0.2200	45,873	+0.00(+0.78%)
Jul 07, 2021	0.2250	0.2258	0.2147	0.2183	237,059	-0.01(-4.04%)
Jul 06, 2021	0.2400	0.2400	0.2238	0.2275	136,806	-0.01(-2.49%)
Jul 02, 2021	0.2150	0.2350	0.2100	0.2333	76,182	+0.01(+6.53%)
Jul 01, 2021	0.2071	0.2261	0.2071	0.2190	132,130	+0.01(+3.60%)
Jun 30, 2021	0.2131	0.2261	0.2114	0.2114	152,050	+0.00(+0.67%)
Jun 29, 2021	0.2013	0.2184	0.2013	0.2100	204,896	+0.01(+2.94%)
Jun 28, 2021	0.2098	0.2200	0.2018	0.2040	277,770	-0.01(-6.12%)
Jun 25, 2021	0.2248	0.2250	0.2113	0.2173	55,408	-0.01(-3.42%)
Jun 24, 2021	0.2341	0.2341	0.2200	0.2250	68,136	-0.00(-0.79%)
Jun 23, 2021	0.2148	0.2268	0.2067	0.2268	139,142	+0.01(+7.03%)
Jun 22, 2021	0.2055	0.2119	0.2000	0.2119	180,515	+0.00(+0.43%)
Jun 21, 2021	0.2080	0.2157	0.2011	0.2110	321,264	-0.01(-3.43%)
Jun 18, 2021	0.2143	0.2232	0.2143	0.2185	49,904	-0.01(-3.70%)
Jun 17, 2021	0.2380	0.2398	0.2086	0.2269	546,881	-0.01(-6.05%)
Jun 16, 2021	0.2411	0.2470	0.2359	0.2415	97,034	-0.00(-0.21%)
Jun 15, 2021	0.2475	0.2495	0.2411	0.2420	57,153	-0.01(-4.69%)
Jun 14, 2021	0.2700	0.2700	0.2400	0.2539	250,051	+0.00(+1.16%)
Jun 11, 2021	0.2566	0.2673	0.2492	0.2510	143,126	-0.00(-0.79%)
Jun 10, 2021	0.2500	0.2629	0.2475	0.2530	253,455	-0.00(-0.94%)
Jun 09, 2021	0.2480	0.2641	0.2480	0.2554	115,390	-0.00(-0.04%)
Jun 08, 2021	0.2700	0.2700	0.2555	0.2555	50,135	-0.01(-3.58%)
Jun 07, 2021	0.2500	0.2688	0.2500	0.2650	157,748	+0.01(+3.07%)
Jun 04, 2021	0.2500	0.2571	0.2477	0.2571	157,276	+0.01(+5.28%)
Jun 03, 2021	0.2500	0.2500	0.2178	0.2442	333,033	-0.01(-3.33%)
Jun 02, 2021	0.2570	0.2600	0.2475	0.2526	117,135	-0.00(-1.75%)