Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.000	2.000	1.990	1.990	5,009	-0.02(-0.90%)
Jun 11, 2024	1.998	2.008	1.998	2.008	452	+0.02(+0.80%)
Jun 10, 2024	1.992	1.992	1.992	1.992	5,025	-0.01(-0.40%)
Jun 07, 2024	2.000	2.000	2.000	2.000	8,318	-0.01(-0.50%)
Jun 06, 2024	2.018	2.018	2.008	2.010	2,247	-0.01(-0.50%)
Jun 05, 2024	2.014	2.020	2.014	2.020	1,843	+0.01(+0.57%)