Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.187	2.195	2.150	2.150	13,934	-0.02(-0.92%)
Aug 30, 2022	2.180	2.200	2.160	2.170	53,483	+0.00(+0.09%)
Aug 29, 2022	2.176	2.210	2.150	2.168	32,804	-0.04(-1.90%)
Aug 26, 2022	2.210	2.210	2.210	2.210	459	-0.02(-0.90%)
Aug 25, 2022	2.230	2.230	2.180	2.230	25,950	+0.05(+2.30%)
Aug 24, 2022	2.150	2.180	2.150	2.180	13,700	+0.00(+0.00%)
Aug 19, 2022				2.180	0	-0.04(-1.62%)
Aug 17, 2022				2.216	143	-0.03(-1.42%)
Aug 16, 2022	2.238	2.248	2.220	2.248	110,890	+0.05(+2.18%)
Aug 15, 2022	2.200	2.200	2.200	2.200	1,990	+0.09(+4.36%)
Aug 12, 2022	2.120	2.120	2.108	2.108	4,914	-0.11(-5.13%)
Aug 11, 2022	2.222	2.222	2.220	2.222	1,168	+0.02(+1.00%)
Aug 10, 2022	2.180	2.200	2.180	2.200	12,025	+0.14(+6.80%)
Aug 03, 2022				2.060	0	+0.03(+1.43%)
Aug 01, 2022				2.031	40	-0.06(-2.82%)
Jul 28, 2022				2.090	0	+0.06(+2.96%)
Jul 26, 2022				2.030	0	-0.02(-0.98%)
Jul 25, 2022	2.041	2.050	2.041	2.050	3,475	+0.00(+0.00%)
Jul 21, 2022				2.050	8	+0.00(+0.00%)
Jul 19, 2022				2.050	12	+0.03(+1.50%)
Jul 18, 2022	2.030	2.030	2.020	2.020	519	+0.02(+0.98%)
Jul 15, 2022	2.000	2.000	2.000	2.000	2,010	-0.02(-1.19%)
Jul 13, 2022				2.024	0	+0.00(+0.20%)
Jul 12, 2022	2.020	2.020	2.020	2.020	2,251	-0.04(-1.94%)
Jul 08, 2022				2.060	4	+0.00(+0.00%)
Jul 07, 2022	2.060	2.060	2.060	2.060	500	-0.18(-8.04%)
Jul 01, 2022				2.240	4	+0.25(+12.56%)
Jun 29, 2022				1.990	200	-0.09(-4.51%)
Jun 27, 2022				2.084	0	+0.05(+2.66%)
Jun 24, 2022	2.040	2.040	2.030	2.030	1,800	+0.05(+2.45%)
Jun 23, 2022	1.982	1.982	1.982	1.982	1,063	-0.08(-3.81%)
Jun 21, 2022				2.060	300	+0.08(+3.81%)
Jun 17, 2022	1.950	1.984	1.950	1.984	3,300	+0.03(+1.76%)
Jun 16, 2022	1.970	2.010	1.950	1.950	10,350	-0.12(-5.80%)
Jun 15, 2022	2.160	2.160	2.037	2.070	2,580	-0.01(-0.48%)
Jun 14, 2022	2.080	2.080	2.080	2.080	4,172	-0.02(-0.95%)
Jun 13, 2022	2.102	2.110	2.100	2.100	3,810	-0.07(-3.45%)
Jun 10, 2022	2.180	2.180	2.175	2.175	2,185	-0.07(-2.99%)
Jun 09, 2022	2.250	2.250	2.242	2.242	305	-0.02(-0.82%)
Jun 07, 2022				2.260	48	-0.01(-0.42%)
Jun 06, 2022	2.270	2.270	2.270	2.270	527	-0.01(-0.44%)