Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.030	2.030	2.030	8,000	+0.00(+0.00%)
Aug 27, 2019		2.030	2.030	2.030	0	-0.00(-0.22%)
Aug 26, 2019	2.022	2.034	2.017	2.034	4,415	-0.01(-0.41%)
Aug 23, 2019	2.049	2.049	2.043	2.043	1,000	-0.03(-1.61%)
Aug 21, 2019		2.076	2.076	2.076	0	-0.00(-0.18%)
Aug 19, 2019		2.080	2.080	2.080	0	+0.08(+4.00%)
Aug 16, 2019	1.979	2.000	1.979	2.000	3,200	-0.02(-0.96%)
Aug 15, 2019	1.995	2.030	1.992	2.019	3,600	-0.12(-5.53%)
Aug 12, 2019		2.138	2.138	2.138	0	-0.08(-3.56%)
Aug 09, 2019	2.217	2.217	2.217	2.217	100	+0.03(+1.58%)
Aug 08, 2019	2.182	2.182	2.182	2.182	210	-0.05(-2.44%)
Aug 01, 2019		2.237	2.237	2.237	0	+0.00(+0.00%)
Jul 31, 2019		2.237	2.237	2.237	17	+0.00(+0.00%)
Jul 25, 2019		2.237	2.237	2.237	0	-0.04(-1.89%)
Jul 22, 2019		2.280	2.280	2.280	0	-0.00(-0.21%)
Jul 18, 2019		2.285	2.285	2.285	0	+0.00(+0.00%)
Jul 16, 2019		2.285	2.285	2.285	0	+0.01(+0.40%)
Jul 15, 2019	2.283	2.283	2.276	2.276	1,000	-0.04(-1.56%)
Jul 11, 2019		2.312	2.312	2.312	0	-0.01(-0.37%)
Jul 10, 2019	2.320	2.320	2.320	2.320	2,500	-0.03(-1.26%)
Jul 05, 2019		2.350	2.350	2.350	0	+0.06(+2.84%)
Jul 03, 2019		2.285	2.285	2.285	4	+0.00(+0.00%)
Jun 28, 2019		2.285	2.285	2.285	0	+0.00(+0.00%)