Nate's Food Co. (OP: NHMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Aug 27, 2018	0.0030	0.0030	0.0020	0.0029	174,822	-0.00(-3.33%)
Aug 24, 2018	0.0017	0.0030	0.0017	0.0030	1,038,300	+0.00(+0.00%)
Aug 23, 2018	0.0029	0.0030	0.0027	0.0030	1,761,700	+0.00(+3.45%)
Aug 20, 2018		0.0029	0.0029	0.0029	0	+0.00(+11.54%)
Aug 17, 2018	0.0026	0.0026	0.0026	0.0026	900	+0.00(+62.50%)
Aug 16, 2018	0.0017	0.0026	0.0016	0.0016	80,900	-0.00(-40.74%)
Aug 14, 2018		0.0027	0.0027	0.0027	0	+0.00(+42.11%)
Aug 13, 2018	0.0029	0.0029	0.0019	0.0019	2,710,400	-0.00(-29.63%)
Aug 10, 2018	0.0026	0.0027	0.0026	0.0027	924,400	+0.00(+3.85%)
Aug 09, 2018	0.0024	0.0026	0.0024	0.0026	400,000	+0.00(+8.33%)
Aug 08, 2018	0.0024	0.0024	0.0013	0.0024	661,000	+0.00(+0.00%)
Aug 07, 2018	0.0024	0.0024	0.0024	0.0024	30,123	+0.00(+4.35%)
Aug 03, 2018		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Aug 02, 2018	0.0017	0.0021	0.0017	0.0021	3,600,050	+0.00(+61.54%)
Aug 01, 2018	0.0013	0.0013	0.0013	0.0013	3,800	-0.00(-23.53%)
Jul 27, 2018		0.0017	0.0017	0.0017	0	-0.00(-12.82%)
Jul 26, 2018	0.0017	0.0019	0.0017	0.0019	183,792	-0.00(-11.36%)
Jul 23, 2018		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Jul 19, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 18, 2018	0.0017	0.0023	0.0023	0.0023	710,000	+0.00(+0.00%)
Jul 13, 2018		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Jul 10, 2018		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Jul 09, 2018	0.0020	0.0020	0.0019	0.0020	333,000	+0.00(+5.26%)
Jul 06, 2018	0.0019	0.0019	0.0019	0.0019	200,000	+0.00(+11.76%)
Jul 05, 2018	0.0017	0.0017	0.0017	0.0017	10,666	-0.00(-10.53%)
Jul 03, 2018		0.0019	0.0019	0.0019	0	-0.00(-20.83%)
Jul 02, 2018	0.0016	0.0024	0.0016	0.0024	852,563	+0.00(+20.00%)
Jun 29, 2018	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-13.04%)
Jun 28, 2018	0.0023	0.0023	0.0023	0.0023	10,000	-0.00(-4.17%)
Jun 27, 2018	0.0024	0.0024	0.0024	0.0024	75,000	+0.00(+0.00%)
Jun 26, 2018	0.0031	0.0032	0.0024	0.0024	790,000	-0.00(-25.00%)
Jun 25, 2018	0.0024	0.0032	0.0023	0.0032	2,365,500	+0.00(+6.67%)
Jun 22, 2018	0.0020	0.0030	0.0020	0.0030	4,137,291	+0.00(+66.67%)
Jun 21, 2018	0.0020	0.0020	0.0018	0.0018	400,000	+0.00(+12.50%)
Jun 20, 2018	0.0016	0.0016	0.0016	0.0016	1,266	-0.00(-20.00%)
Jun 15, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jun 14, 2018	0.0016	0.0018	0.0016	0.0018	510,000	+0.00(+12.50%)
Jun 13, 2018	0.0016	0.0016	0.0016	0.0016	90,000	+0.00(+0.00%)
Jun 12, 2018	0.0016	0.0016	0.0016	0.0016	12,000	-0.00(-15.79%)
Jun 11, 2018	0.0019	0.0019	0.0019	0.0019	70,933	+0.00(+46.15%)
Jun 08, 2018	0.0015	0.0015	0.0013	0.0013	218,792	-0.00(-23.53%)
Jun 06, 2018		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Jun 05, 2018	0.0019	0.0020	0.0019	0.0019	2,672,923	-0.00(-24.00%)
Jun 04, 2018	0.0024	0.0025	0.0019	0.0025	194,154	+0.00(+0.00%)