Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.724	1.775	1.710	1.770	39,670	+0.06(+3.78%)
Aug 30, 2017	1.736	1.740	1.690	1.706	36,301	-0.03(-1.98%)
Aug 29, 2017	1.710	1.750	1.710	1.740	24,053	+0.02(+1.16%)
Aug 28, 2017	1.715	1.760	1.715	1.720	32,373	-0.02(-1.02%)
Aug 25, 2017	1.713	1.750	1.690	1.738	52,109	+0.03(+1.60%)
Aug 24, 2017	1.700	1.757	1.700	1.710	46,725	-0.04(-2.26%)
Aug 23, 2017	1.720	1.760	1.700	1.750	35,919	+0.04(+2.50%)
Aug 22, 2017	1.720	1.750	1.690	1.707	10,009	+0.00(+0.12%)
Aug 21, 2017	1.673	1.740	1.670	1.705	143,321	-0.06(-3.18%)
Aug 18, 2017	1.710	1.780	1.710	1.761	28,381	+0.00(+0.08%)
Aug 17, 2017	1.780	1.796	1.758	1.760	31,196	-0.01(-0.56%)
Aug 16, 2017	1.710	1.806	1.710	1.770	30,773	-0.02(-1.12%)
Aug 15, 2017	1.768	1.800	1.730	1.790	44,172	+0.04(+2.29%)
Aug 14, 2017	1.780	1.810	1.750	1.750	52,846	-0.02(-1.11%)
Aug 11, 2017	1.800	1.802	1.760	1.770	22,261	-0.03(-1.69%)
Aug 10, 2017	1.802	1.810	1.770	1.800	30,668	-0.01(-0.39%)
Aug 09, 2017	1.860	1.860	1.782	1.807	47,868	+0.00(+0.19%)
Aug 08, 2017	1.810	1.840	1.790	1.804	38,856	+0.02(+1.33%)
Aug 07, 2017	1.765	1.800	1.758	1.780	45,600	+0.02(+1.10%)
Aug 04, 2017	1.766	1.800	1.740	1.761	64,233	-0.04(-2.19%)
Aug 03, 2017	1.791	1.826	1.760	1.800	67,534	-0.05(-2.70%)
Aug 02, 2017	1.855	1.880	1.760	1.850	90,629	-0.03(-1.70%)
Aug 01, 2017	1.896	1.930	1.870	1.882	39,808	-0.04(-1.98%)
Jul 31, 2017	1.889	1.940	1.874	1.920	82,284	-0.03(-1.54%)
Jul 28, 2017	2.005	2.020	1.930	1.950	89,286	-0.02(-1.21%)
Jul 27, 2017	2.045	2.080	1.963	1.974	111,423	-0.05(-2.59%)
Jul 26, 2017	1.967	2.050	1.951	2.026	134,168	+0.05(+2.34%)
Jul 25, 2017	1.988	2.000	1.930	1.980	104,529	+0.00(+0.00%)
Jul 24, 2017	1.860	1.980	1.850	1.980	107,849	+0.13(+7.03%)
Jul 21, 2017	1.820	1.860	1.810	1.850	37,590	+0.02(+1.09%)
Jul 20, 2017	1.860	1.893	1.816	1.830	34,727	-0.02(-0.90%)
Jul 19, 2017	1.880	1.930	1.847	1.847	58,743	-0.05(-2.81%)
Jul 18, 2017	1.857	1.910	1.800	1.900	98,051	+0.05(+2.76%)
Jul 17, 2017	1.745	1.850	1.730	1.849	145,136	+0.15(+8.59%)
Jul 14, 2017	1.665	1.730	1.660	1.703	42,446	+0.05(+2.95%)
Jul 13, 2017	1.700	1.728	1.654	1.654	22,438	-0.07(-4.01%)
Jul 12, 2017	1.591	1.728	1.574	1.723	62,969	+0.12(+7.78%)
Jul 11, 2017	1.590	1.648	1.580	1.599	23,923	+0.01(+0.55%)
Jul 10, 2017	1.633	1.650	1.588	1.590	65,886	-0.04(-2.51%)
Jul 07, 2017	1.672	1.687	1.620	1.631	51,219	-0.03(-1.75%)
Jul 06, 2017	1.690	1.690	1.645	1.660	18,178	-0.01(-0.60%)
Jul 05, 2017	1.710	1.712	1.660	1.670	21,449	-0.02(-1.18%)
Jul 03, 2017	1.660	1.690	1.660	1.690	28,026	+0.01(+0.60%)
Jun 30, 2017	1.675	1.700	1.620	1.680	59,931	+0.00(+0.00%)
Jun 29, 2017	1.685	1.700	1.650	1.680	14,024	+0.01(+0.49%)
Jun 28, 2017	1.653	1.707	1.640	1.672	26,231	+0.01(+0.85%)
Jun 27, 2017	1.675	1.710	1.650	1.658	40,221	-0.03(-1.84%)
Jun 26, 2017	1.720	1.720	1.663	1.689	54,661	-0.00(-0.07%)
Jun 23, 2017	1.688	1.720	1.650	1.690	33,900	-0.04(-2.49%)
Jun 22, 2017	1.735	1.740	1.680	1.733	43,074	+0.06(+3.78%)
Jun 21, 2017	1.610	1.694	1.610	1.670	24,804	+0.02(+1.16%)
Jun 20, 2017	1.687	1.710	1.650	1.651	52,983	-0.03(-1.73%)
Jun 19, 2017	1.660	1.708	1.640	1.680	33,692	+0.01(+0.65%)
Jun 16, 2017	1.640	1.697	1.600	1.669	42,979	+0.02(+1.16%)
Jun 15, 2017	1.650	1.690	1.611	1.650	55,196	-0.01(-0.51%)
Jun 14, 2017	1.710	1.720	1.630	1.658	17,506	-0.02(-1.29%)
Jun 13, 2017	1.730	1.750	1.661	1.680	56,336	-0.03(-1.75%)
Jun 12, 2017	1.742	1.780	1.685	1.710	56,249	+0.01(+0.33%)
Jun 09, 2017	1.696	1.780	1.662	1.704	66,452	+0.01(+0.57%)
Jun 08, 2017	1.701	1.738	1.631	1.695	101,620	+0.00(+0.21%)
Jun 07, 2017	1.540	1.710	1.490	1.691	197,624	+0.11(+6.98%)
Jun 06, 2017	1.660	1.690	1.499	1.581	231,659	-0.06(-3.67%)
Jun 05, 2017	1.750	1.803	1.641	1.641	93,141	-0.12(-6.81%)
Jun 02, 2017	1.745	1.770	1.727	1.761	47,915	+0.03(+1.79%)