Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0203	0.0233	0.0203	0.0217	266,810	-0.00(-6.47%)
Aug 30, 2021	0.0237	0.0237	0.0206	0.0232	89,667	+0.00(+2.20%)
Aug 27, 2021	0.0225	0.0249	0.0202	0.0227	1,125,504	+0.00(+0.89%)
Aug 26, 2021	0.0205	0.0230	0.0200	0.0225	778,390	+0.00(+6.64%)
Aug 25, 2021	0.0213	0.0226	0.0205	0.0211	223,000	-0.00(-0.47%)
Aug 24, 2021	0.0209	0.0220	0.0190	0.0212	1,685,294	+0.00(+4.95%)
Aug 23, 2021	0.0235	0.0236	0.0193	0.0202	1,255,768	-0.00(-16.87%)
Aug 20, 2021	0.0240	0.0243	0.0211	0.0243	337,380	+0.00(+0.83%)
Aug 19, 2021	0.0244	0.0245	0.0196	0.0241	1,543,142	-0.00(-1.23%)
Aug 18, 2021	0.0250	0.0254	0.0221	0.0244	1,243,731	-0.00(-5.79%)
Aug 17, 2021	0.0252	0.0265	0.0221	0.0259	1,278,797	-0.00(-2.63%)
Aug 16, 2021	0.0252	0.0282	0.0252	0.0266	129,000	-0.00(-2.92%)
Aug 13, 2021	0.0280	0.0295	0.0273	0.0274	262,355	-0.00(-4.53%)
Aug 12, 2021	0.0305	0.0305	0.0222	0.0287	3,130,002	-0.00(-4.33%)
Aug 11, 2021	0.0295	0.0300	0.0270	0.0300	615,590	+0.00(+3.45%)
Aug 10, 2021	0.0293	0.0300	0.0290	0.0290	147,263	+0.00(+1.75%)
Aug 09, 2021	0.0295	0.0310	0.0285	0.0285	707,180	-0.00(-7.77%)
Aug 06, 2021	0.0290	0.0311	0.0280	0.0309	277,180	-0.00(-0.32%)
Aug 05, 2021	0.0294	0.0318	0.0290	0.0310	305,199	+0.00(+2.31%)
Aug 04, 2021	0.0299	0.0310	0.0293	0.0303	346,490	-0.00(-0.66%)
Aug 03, 2021	0.0300	0.0315	0.0299	0.0305	46,500	-0.00(-3.48%)
Aug 02, 2021	0.0317	0.0317	0.0292	0.0316	534,700	+0.00(+2.27%)
Jul 30, 2021	0.0309	0.0309	0.0280	0.0309	474,844	+0.00(+3.34%)
Jul 29, 2021	0.0280	0.0315	0.0280	0.0299	314,729	+0.00(+5.65%)
Jul 28, 2021	0.0300	0.0320	0.0279	0.0283	1,163,322	-0.00(-5.35%)
Jul 27, 2021	0.0302	0.0311	0.0273	0.0299	540,297	-0.00(-3.86%)
Jul 26, 2021	0.0313	0.0334	0.0303	0.0311	1,316,862	-0.00(-7.72%)
Jul 23, 2021	0.0343	0.0344	0.0310	0.0337	2,056,494	+0.00(+0.60%)
Jul 22, 2021	0.0305	0.0348	0.0305	0.0335	549,837	+0.00(+11.67%)
Jul 21, 2021	0.0325	0.0325	0.0292	0.0300	1,064,324	-0.00(-8.54%)
Jul 20, 2021	0.0300	0.0349	0.0290	0.0328	1,152,744	+0.00(+16.31%)
Jul 19, 2021	0.0295	0.0308	0.0278	0.0282	1,807,096	-0.00(-4.73%)
Jul 16, 2021	0.0326	0.0348	0.0290	0.0296	2,152,489	-0.01(-15.43%)
Jul 15, 2021	0.0341	0.0354	0.0293	0.0350	3,423,123	+0.00(+5.74%)
Jul 14, 2021	0.0250	0.0354	0.0220	0.0331	11,734,184	+0.01(+39.66%)
Jul 13, 2021	0.0234	0.0258	0.0225	0.0237	4,300,574	-0.00(-1.66%)
Jul 12, 2021	0.0250	0.0270	0.0230	0.0241	2,171,048	-0.00(-6.95%)
Jul 09, 2021	0.0275	0.0275	0.0216	0.0259	2,697,594	-0.00(-6.83%)
Jul 08, 2021	0.0300	0.0300	0.0260	0.0278	817,795	-0.00(-1.42%)
Jul 07, 2021	0.0300	0.0300	0.0282	0.0282	1,860,156	-0.00(-11.88%)
Jul 06, 2021	0.0302	0.0330	0.0281	0.0320	2,763,797	-0.00(-1.54%)
Jul 02, 2021	0.0295	0.0328	0.0295	0.0325	2,621,813	+0.00(+12.07%)
Jul 01, 2021	0.0307	0.0332	0.0280	0.0290	629,483	-0.00(-6.15%)
Jun 30, 2021	0.0325	0.0338	0.0307	0.0309	881,085	-0.00(-6.08%)
Jun 29, 2021	0.0300	0.0345	0.0300	0.0329	933,823	+0.00(+9.67%)
Jun 28, 2021	0.0348	0.0348	0.0270	0.0300	1,582,795	-0.00(-3.23%)
Jun 25, 2021	0.0378	0.0378	0.0300	0.0310	3,725,377	-0.01(-14.60%)
Jun 24, 2021	0.0385	0.0385	0.0338	0.0363	560,491	-0.00(-1.09%)
Jun 23, 2021	0.0350	0.0391	0.0334	0.0367	1,389,558	-0.00(-6.38%)
Jun 22, 2021	0.0374	0.0429	0.0323	0.0392	3,273,899	-0.00(-2.00%)
Jun 21, 2021	0.0418	0.0500	0.0400	0.0400	4,116,139	-0.00(-4.31%)
Jun 18, 2021	0.0396	0.0440	0.0360	0.0418	864,825	+0.00(+1.21%)
Jun 17, 2021	0.0401	0.0450	0.0388	0.0413	1,302,184	+0.00(+11.32%)
Jun 16, 2021	0.0468	0.0468	0.0371	0.0371	1,097,995	-0.00(-5.12%)
Jun 15, 2021	0.0334	0.0420	0.0320	0.0391	1,427,044	+0.01(+18.84%)
Jun 14, 2021	0.0369	0.0369	0.0328	0.0329	564,340	-0.00(-9.62%)
Jun 11, 2021	0.0369	0.0369	0.0321	0.0364	1,240,398	+0.00(+13.75%)
Jun 10, 2021	0.0328	0.0399	0.0320	0.0320	823,453	-0.01(-14.67%)
Jun 09, 2021	0.0353	0.0400	0.0330	0.0375	632,025	-0.00(-1.32%)
Jun 08, 2021	0.0410	0.0410	0.0356	0.0380	1,061,050	-0.00(-2.81%)
Jun 07, 2021	0.0343	0.0450	0.0343	0.0391	1,482,960	+0.00(+7.12%)
Jun 04, 2021	0.0347	0.0450	0.0347	0.0365	1,313,709	-0.00(-8.29%)
Jun 03, 2021	0.0400	0.0480	0.0350	0.0398	1,160,795	-0.00(-3.86%)
Jun 02, 2021	0.0480	0.0480	0.0360	0.0414	868,343	-0.01(-13.75%)