Arax Holdings Corp (OP: ARAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.6400	0	-0.15(-18.99%)
Aug 28, 2023				0.7900	0	+0.23(+41.07%)
Aug 25, 2023	0.5400	0.5600	0.4250	0.5600	15,215	+0.01(+1.82%)
Aug 24, 2023	0.5500	0.5500	0.5500	0.5500	1,000	+0.03(+5.77%)
Aug 22, 2023				0.5200	0	-0.08(-13.33%)
Aug 21, 2023	0.6302	0.6302	0.6000	0.6000	2,685	-0.00(-0.18%)
Aug 17, 2023				0.6011	0	+0.00(+0.00%)
Aug 14, 2023				0.6011	0	-0.12(-16.51%)
Aug 11, 2023	0.7900	0.7900	0.7200	0.7200	775	-0.01(-0.69%)
Aug 09, 2023				0.7250	0	-0.01(-0.68%)
Aug 08, 2023	0.7900	0.7998	0.7300	0.7300	1,854	-0.07(-8.75%)
Aug 07, 2023	0.8000	0.8000	0.8000	0.8000	1,044	+0.10(+14.29%)
Jul 28, 2023				0.7000	0	-0.04(-5.08%)
Jul 26, 2023				0.7375	0	-0.02(-2.64%)
Jul 25, 2023	0.8500	0.8500	0.7575	0.7575	200	-0.02(-2.57%)
Jul 24, 2023	0.8750	0.9000	0.7775	0.7775	4,261	+0.12(+18.70%)
Jul 21, 2023	0.9000	0.9000	0.6550	0.6550	2,850	-0.23(-26.40%)
Jul 19, 2023				0.8900	0	+0.24(+36.88%)
Jul 17, 2023				0.6502	0	-0.20(-23.29%)
Jul 13, 2023				0.8476	0	+0.05(+5.95%)
Jul 12, 2023	0.8000	0.8000	0.8000	0.8000	150	+0.02(+1.94%)
Jul 11, 2023	0.8650	0.8650	0.6500	0.7848	7,100	-0.08(-9.28%)
Jul 10, 2023	0.9300	0.9300	0.8651	0.8651	1,250	-0.06(-6.98%)
Jul 07, 2023	0.9500	0.9500	0.9300	0.9300	1,884	+0.03(+3.33%)
Jul 06, 2023	0.8000	0.9000	0.8000	0.9000	4,432	+0.01(+1.12%)
Jul 05, 2023	0.8900	0.8900	0.8900	0.8900	600	-0.06(-6.32%)
Jul 03, 2023	0.8500	0.9500	0.8500	0.9500	1,102	+0.25(+35.52%)
Jun 30, 2023	1.000	1.000	0.7010	0.7010	300	-0.18(-20.34%)
Jun 29, 2023	0.7999	0.8998	0.7999	0.8800	5,347	-0.02(-2.22%)
Jun 28, 2023	1.000	1.000	0.9000	0.9000	6,464	-0.09(-9.09%)
Jun 27, 2023	1.000	1.000	0.8152	0.9900	1,083	+0.35(+54.62%)
Jun 26, 2023	0.9000	0.9000	0.6403	0.6403	900	-0.26(-28.86%)
Jun 23, 2023	0.9000	0.9000	0.9000	0.9000	520	+0.00(+0.00%)
Jun 22, 2023	0.8500	1.000	0.6300	0.9000	6,342	+0.38(+72.25%)
Jun 21, 2023	0.7500	0.7500	0.5125	0.5225	1,451	-0.08(-12.92%)
Jun 20, 2023	0.6999	0.7000	0.6000	0.6000	950	-0.01(-1.07%)
Jun 14, 2023				0.6065	10	+0.01(+1.08%)
Jun 13, 2023	0.6500	0.6500	0.5815	0.6000	6,355	-0.06(-8.65%)
Jun 12, 2023	0.6500	0.6750	0.6500	0.6568	2,279	+0.06(+9.47%)
Jun 09, 2023	0.8500	0.8501	0.6000	0.6000	20,271	-0.35(-36.84%)
Jun 07, 2023				0.9500	0	-0.15(-13.64%)
Jun 06, 2023	0.9650	1.100	0.9650	1.100	650	+0.01(+0.92%)
Jun 02, 2023				1.090	0	+0.00(+0.00%)