Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3407	0.3407	0.3350	0.3407	2,193	+0.00(+0.81%)
Aug 30, 2017	0.3500	0.3500	0.3380	0.3380	6,985	-0.03(-8.62%)
Aug 29, 2017	0.3622	0.3700	0.3405	0.3699	20,389	-0.00(-0.03%)
Aug 28, 2017	0.3711	0.3711	0.3300	0.3700	26,623	+0.02(+5.65%)
Aug 25, 2017	0.3500	0.3720	0.3500	0.3502	14,640	+0.00(+0.03%)
Aug 24, 2017	0.3899	0.3899	0.3501	0.3501	19,210	-0.03(-7.80%)
Aug 23, 2017	0.3900	0.3900	0.3500	0.3797	69,698	-0.02(-5.05%)
Aug 22, 2017	0.4000	0.4400	0.3900	0.3999	25,105	-0.05(-11.13%)
Aug 21, 2017	0.4000	0.4500	0.4000	0.4500	400	+0.05(+12.50%)
Aug 18, 2017	0.4001	0.4001	0.4000	0.4000	3,346	-0.03(-6.98%)
Aug 17, 2017	0.3960	0.4300	0.3960	0.4300	16,625	-0.02(-4.44%)
Aug 16, 2017	0.4000	0.4500	0.3900	0.4500	35,934	+0.05(+12.08%)
Aug 15, 2017	0.4100	0.4103	0.4015	0.4015	10,171	-0.03(-6.63%)
Aug 14, 2017	0.4299	0.4300	0.4100	0.4300	9,194	+0.03(+6.97%)
Aug 11, 2017	0.4789	0.4789	0.4020	0.4020	7,489	-0.08(-16.01%)
Aug 10, 2017	0.3800	0.5450	0.3500	0.4786	256,395	+0.10(+25.91%)
Aug 09, 2017	0.4050	0.4050	0.3800	0.3801	3,162	-0.03(-7.98%)
Aug 08, 2017	0.4400	0.4500	0.3700	0.4130	50,940	-0.04(-8.21%)
Aug 07, 2017	0.4000	0.4500	0.3500	0.4500	43,739	+0.00(+0.22%)
Aug 04, 2017	0.4500	0.4500	0.4400	0.4490	4,300	-0.00(-0.22%)
Aug 03, 2017	0.4500	0.4500	0.4200	0.4500	35,606	+0.03(+7.14%)
Aug 02, 2017	0.4200	0.4300	0.4200	0.4200	4,873	-0.03(-6.38%)
Aug 01, 2017	0.4500	0.4580	0.4000	0.4486	3,297	+0.03(+7.81%)
Jul 31, 2017	0.4300	0.4300	0.3984	0.4161	13,975	-0.01(-3.23%)
Jul 28, 2017	0.4076	0.4300	0.4000	0.4300	30,430	+0.03(+7.50%)
Jul 27, 2017	0.4300	0.4300	0.4000	0.4000	46,100	-0.02(-4.76%)
Jul 26, 2017	0.4200	0.4695	0.4200	0.4200	10,800	+0.00(+0.00%)
Jul 25, 2017	0.4150	0.4300	0.4150	0.4200	14,080	-0.01(-2.26%)
Jul 24, 2017	0.4500	0.4797	0.4297	0.4297	5,058	-0.03(-6.89%)
Jul 21, 2017	0.5198	0.5198	0.4500	0.4615	20,176	-0.05(-9.44%)
Jul 20, 2017	0.4110	0.5099	0.4110	0.5096	1,980	+0.00(+0.93%)
Jul 19, 2017	0.4900	0.5139	0.4030	0.5049	23,657	-0.01(-1.75%)
Jul 18, 2017	0.5440	0.5440	0.4800	0.5139	20,465	-0.03(-5.71%)
Jul 17, 2017	0.4500	0.5450	0.4010	0.5450	15,594	+0.07(+13.54%)
Jul 14, 2017	0.4100	0.5000	0.4000	0.4800	76,460	+0.07(+17.07%)
Jul 13, 2017	0.3800	0.4100	0.3449	0.4100	49,357	+0.03(+7.89%)
Jul 12, 2017	0.3800	0.3999	0.3410	0.3800	33,600	-0.02(-5.00%)
Jul 11, 2017	0.4089	0.4299	0.3800	0.4000	9,450	+0.00(+0.00%)
Jul 10, 2017	0.4200	0.4200	0.3625	0.4000	25,952	-0.04(-8.88%)
Jul 07, 2017	0.4200	0.4390	0.4100	0.4390	24,570	+0.03(+7.07%)
Jul 06, 2017	0.4490	0.4490	0.4000	0.4100	60,857	-0.04(-8.89%)
Jul 05, 2017	0.4300	0.4600	0.4001	0.4500	50,877	+0.02(+4.63%)
Jul 03, 2017	0.4500	0.4500	0.4301	0.4301	1,118	-0.02(-4.42%)
Jun 30, 2017	0.4600	0.4800	0.4201	0.4500	28,090	-0.01(-2.17%)
Jun 29, 2017	0.4600	0.4600	0.4300	0.4600	20,005	+0.00(+0.00%)
Jun 28, 2017	0.4790	0.4800	0.4300	0.4600	46,428	+0.00(+0.00%)
Jun 27, 2017	0.4600	0.4600	0.4600	0.4600	1,533	+0.01(+1.10%)
Jun 26, 2017	0.4501	0.4551	0.4500	0.4550	8,658	-0.01(-3.19%)
Jun 23, 2017	0.4600	0.5000	0.4600	0.4700	18,765	+0.01(+2.17%)
Jun 22, 2017	0.4692	0.4692	0.4600	0.4600	802	+0.01(+2.22%)
Jun 21, 2017	0.4400	0.4950	0.4400	0.4500	12,065	-0.01(-2.17%)
Jun 20, 2017	0.4999	0.5000	0.4600	0.4600	11,186	+0.00(+0.00%)
Jun 19, 2017	0.5000	0.5000	0.4501	0.4600	12,605	-0.04(-8.00%)
Jun 16, 2017	0.5000	0.5000	0.4999	0.5000	2,953	+0.03(+6.38%)
Jun 15, 2017	0.5301	0.5337	0.4267	0.4700	45,227	-0.10(-17.54%)
Jun 14, 2017	0.5750	0.5900	0.5700	0.5700	3,177	+0.00(+0.00%)
Jun 13, 2017	0.5750	0.5899	0.5400	0.5700	22,613	+0.00(+0.00%)
Jun 12, 2017	0.5300	0.5900	0.5300	0.5700	35,843	+0.03(+5.56%)
Jun 09, 2017	0.5815	0.5815	0.5300	0.5400	24,305	-0.05(-9.01%)
Jun 08, 2017	0.6000	0.6200	0.5460	0.5935	47,270	+0.00(+0.59%)
Jun 07, 2017	0.5000	0.5900	0.4980	0.5900	47,890	+0.14(+31.08%)
Jun 06, 2017	0.4999	0.5000	0.4010	0.4501	57,637	-0.05(-9.98%)
Jun 05, 2017	0.4500	0.5000	0.4500	0.5000	13,411	+0.03(+6.38%)
Jun 02, 2017	0.4500	0.4970	0.4196	0.4700	41,281	+0.01(+3.30%)