Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 21, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 20, 2015	0.2100	0.5000	0.2100	0.3000	9,179	-0.19(-38.78%)
Aug 18, 2015		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Aug 17, 2015	0.4900	0.5200	0.4900	0.5200	500	+0.02(+4.00%)
Aug 12, 2015		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Aug 11, 2015	0.3000	0.3000	0.3000	0.3000	5,000	-0.04(-11.76%)
Aug 06, 2015		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Aug 05, 2015	0.2500	0.2500	0.2500	0.2500	5,800	-0.12(-32.43%)
Jul 29, 2015		0.3700	0.3700	0.3700	45	+0.00(+0.00%)
Jul 28, 2015	0.3200	0.3700	0.3200	0.3700	200	+0.05(+15.62%)
Jul 27, 2015	0.2500	0.3200	0.2000	0.3200	31,100	+0.03(+8.47%)
Jul 24, 2015	0.2800	0.2950	0.2600	0.2950	7,288	+0.01(+5.36%)
Jul 23, 2015	0.2400	0.2800	0.2400	0.2800	15,276	+0.03(+12.00%)
Jul 22, 2015	0.2300	0.2500	0.2300	0.2500	5,855	-0.10(-28.57%)
Jul 21, 2015	0.5000	0.5000	0.3000	0.3500	13,264	-0.05(-12.50%)
Jul 20, 2015	0.3000	0.4000	0.3000	0.4000	4,000	+0.00(+0.00%)
Jul 17, 2015	0.2400	0.4000	0.2400	0.4000	6,900	+0.06(+17.65%)
Jul 16, 2015	0.3800	0.4000	0.2500	0.3400	25,200	+0.01(+3.03%)
Jul 15, 2015	0.3200	0.3300	0.3200	0.3300	2,000	+0.08(+32.00%)
Jul 14, 2015	0.3000	0.3000	0.2000	0.2500	9,000	+0.05(+25.00%)
Jul 13, 2015	0.3100	0.3100	0.2000	0.2000	7,500	-0.19(-48.72%)
Jul 10, 2015	0.4500	0.4500	0.3900	0.3900	5,000	+0.04(+11.43%)
Jul 09, 2015	0.4500	0.4500	0.3500	0.3500	7,000	-0.15(-30.00%)
Jul 08, 2015	0.4700	0.5200	0.4700	0.5000	10,015	+0.05(+11.11%)
Jun 30, 2015		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Jun 29, 2015	0.5000	0.5000	0.5000	0.5000	4,000	-0.01(-1.96%)
Jun 25, 2015		0.5100	0.5100	0.5100	0	-0.03(-5.56%)
Jun 24, 2015	0.5400	0.5400	0.5400	0.5400	1,000	+0.15(+38.46%)
Jun 17, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jun 12, 2015		0.4000	0.4000	0.4000	0	-0.05(-11.11%)