Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.52	14.52	14.26	14.52	2,479	+0.29(+2.00%)
Aug 30, 2021	14.44	14.47	14.23	14.23	2,413	-0.13(-0.94%)
Aug 27, 2021	14.37	14.37	14.37	14.37	1,650	+0.10(+0.70%)
Aug 26, 2021	14.32	14.32	14.13	14.27	2,727	-0.30(-2.06%)
Aug 25, 2021	14.57	14.60	14.34	14.57	3,485	-0.10(-0.68%)
Aug 24, 2021	14.67	14.67	14.35	14.67	7,729	+0.07(+0.48%)
Aug 23, 2021	14.80	14.80	14.34	14.60	3,377	-0.12(-0.82%)
Aug 20, 2021	14.59	14.73	14.39	14.72	3,038	+0.57(+4.03%)
Aug 19, 2021	14.42	14.51	14.11	14.15	4,584	-0.30(-2.08%)
Aug 18, 2021	14.43	14.52	14.10	14.45	12,158	+0.18(+1.26%)
Aug 17, 2021	14.08	14.31	13.88	14.27	4,712	-0.10(-0.70%)
Aug 16, 2021	14.32	14.42	14.32	14.37	2,572	+0.15(+1.05%)
Aug 13, 2021	14.22	14.22	14.02	14.22	4,804	+0.20(+1.43%)
Aug 12, 2021	14.02	14.10	13.88	14.02	4,024	+0.18(+1.30%)
Aug 11, 2021	14.10	14.13	13.84	13.84	2,563	-0.11(-0.79%)
Aug 10, 2021	13.65	13.96	13.65	13.95	2,407	+0.05(+0.36%)
Aug 09, 2021	13.97	13.97	13.70	13.90	1,531	-0.03(-0.22%)
Aug 06, 2021	13.68	13.93	13.57	13.93	1,314	+0.23(+1.68%)
Aug 05, 2021	13.98	14.06	13.70	13.70	27,199	-0.02(-0.15%)
Aug 04, 2021	13.65	13.75	13.55	13.72	75,041	+0.12(+0.88%)
Aug 03, 2021	13.65	13.92	13.60	13.60	4,301	-0.07(-0.51%)
Aug 02, 2021	13.74	13.83	13.45	13.67	4,396	+0.35(+2.63%)
Jul 30, 2021	13.54	13.54	13.13	13.32	15,761	-0.60(-4.31%)
Jul 29, 2021	14.00	14.02	13.92	13.92	3,164	+0.32(+2.35%)
Jul 28, 2021	13.86	13.92	13.60	13.60	3,018	+0.19(+1.42%)
Jul 27, 2021	13.68	13.71	13.41	13.41	2,007	-0.11(-0.81%)
Jul 26, 2021	13.78	13.82	13.52	13.52	2,597	-0.15(-1.10%)
Jul 23, 2021	13.67	13.67	13.67	13.67	2,760	+0.19(+1.41%)
Jul 22, 2021	13.41	13.48	13.38	13.48	3,577	+0.02(+0.15%)
Jul 21, 2021	13.03	13.49	13.03	13.46	3,680	+0.45(+3.46%)
Jul 20, 2021	13.03	13.36	13.01	13.01	4,286	-0.41(-3.06%)
Jul 19, 2021	13.42	13.43	13.13	13.42	3,863	-0.52(-3.73%)
Jul 16, 2021	13.64	13.94	13.64	13.94	4,012	+0.18(+1.31%)
Jul 15, 2021	13.85	13.85	13.43	13.76	3,321	-0.11(-0.79%)
Jul 14, 2021	13.95	13.95	13.62	13.87	2,727	+0.02(+0.14%)
Jul 13, 2021	13.70	13.93	13.70	13.85	8,405	-0.13(-0.93%)
Jul 12, 2021	13.95	14.06	13.81	13.98	3,330	-0.12(-0.85%)
Jul 09, 2021	14.00	14.10	13.75	14.10	9,010	+0.50(+3.68%)
Jul 08, 2021	13.72	13.80	13.60	13.60	3,625	-0.32(-2.30%)
Jul 07, 2021	13.82	14.00	13.82	13.92	60,133	-0.05(-0.36%)
Jul 06, 2021	13.85	13.97	13.67	13.97	3,175	+0.12(+0.87%)
Jul 02, 2021	14.07	14.15	13.85	13.85	7,725	-0.23(-1.63%)
Jul 01, 2021	14.03	14.12	13.87	14.08	3,611	+0.19(+1.37%)
Jun 30, 2021	13.88	13.90	13.58	13.89	2,485	-0.03(-0.22%)
Jun 29, 2021	13.92	13.98	13.91	13.92	2,096	+0.09(+0.65%)
Jun 28, 2021	14.07	14.07	13.74	13.83	4,529	-0.17(-1.21%)
Jun 25, 2021	14.00	14.08	13.86	14.00	3,196	-0.14(-0.99%)
Jun 24, 2021	14.21	14.21	13.94	14.14	4,738	+0.19(+1.36%)
Jun 23, 2021	14.07	14.07	13.80	13.95	16,565	-0.10(-0.71%)
Jun 22, 2021	14.09	14.17	13.98	14.05	2,496	-0.13(-0.92%)
Jun 21, 2021	14.18	14.26	14.18	14.18	3,116	+0.24(+1.71%)
Jun 18, 2021	14.34	14.34	13.94	13.94	5,762	-0.69(-4.71%)
Jun 17, 2021	14.60	14.68	14.44	14.63	2,960	-0.25(-1.68%)
Jun 16, 2021	15.05	15.10	14.88	14.88	2,427	-0.22(-1.46%)
Jun 15, 2021	15.08	15.16	14.87	15.10	4,024	-0.03(-0.20%)
Jun 14, 2021	14.85	15.16	14.80	15.13	7,101	+0.00(+0.00%)
Jun 11, 2021	15.10	15.17	15.08	15.13	4,125	+0.22(+1.46%)
Jun 10, 2021	14.90	15.07	14.90	14.91	21,680	-0.23(-1.50%)
Jun 09, 2021	15.16	15.16	14.91	15.14	2,140	-0.06(-0.39%)
Jun 08, 2021	15.20	15.28	15.02	15.20	6,145	+0.27(+1.81%)
Jun 07, 2021	15.27	15.27	14.86	14.93	4,912	-0.26(-1.71%)
Jun 04, 2021	15.07	15.26	15.06	15.19	2,644	+0.11(+0.73%)
Jun 03, 2021	15.11	15.16	14.93	15.08	3,387	-0.05(-0.36%)
Jun 02, 2021	15.29	15.31	15.00	15.13	5,128	+0.08(+0.56%)