Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.79	14.04	13.79	14.04	915	+0.89(+6.77%)
Aug 28, 2020	13.38	13.38	13.15	13.15	900	+0.16(+1.23%)
Aug 27, 2020	13.41	13.41	12.99	12.99	1,409	-0.25(-1.89%)
Aug 26, 2020	13.54	13.62	13.24	13.24	2,910	-0.32(-2.40%)
Aug 25, 2020	13.66	13.70	13.56	13.56	2,578	+0.05(+0.41%)
Aug 24, 2020	13.54	13.84	13.51	13.51	1,226	+0.20(+1.50%)
Aug 21, 2020	12.99	13.31	12.99	13.31	700	+0.26(+1.99%)
Aug 20, 2020	13.46	13.51	13.05	13.05	5,851	-0.35(-2.61%)
Aug 19, 2020	13.81	13.85	13.40	13.40	53,272	-0.14(-1.03%)
Aug 18, 2020	13.65	13.82	13.54	13.54	3,372	-0.31(-2.24%)
Aug 17, 2020	14.01	14.06	13.64	13.85	39,346	-0.22(-1.56%)
Aug 14, 2020	14.02	14.07	13.76	14.07	1,100	+0.03(+0.21%)
Aug 13, 2020	14.04	14.04	14.04	14.04	373	-0.19(-1.34%)
Aug 12, 2020	14.34	14.34	14.23	14.23	847	+0.29(+2.08%)
Aug 11, 2020	14.06	14.14	13.94	13.94	3,126	-0.01(-0.07%)
Aug 10, 2020	13.92	13.95	13.75	13.95	2,400	+0.12(+0.87%)
Aug 07, 2020	13.74	13.83	13.73	13.83	2,300	-0.10(-0.72%)
Aug 06, 2020	13.85	13.94	13.85	13.93	1,204	-0.22(-1.55%)
Aug 05, 2020	14.16	14.16	13.99	14.15	2,068	+0.19(+1.36%)
Aug 04, 2020	13.90	13.96	13.70	13.96	750	+0.05(+0.38%)
Aug 03, 2020	13.91	13.91	13.91	13.91	33,080	+0.50(+3.71%)
Jul 31, 2020	13.78	13.78	13.15	13.41	2,200	+0.41(+3.15%)
Jul 30, 2020	12.74	13.00	12.74	13.00	1,757	-0.42(-3.13%)
Jul 29, 2020	13.09	13.42	13.09	13.42	5,218	+0.12(+0.90%)
Jul 28, 2020	12.93	13.30	12.93	13.30	47,560	+0.57(+4.48%)
Jul 27, 2020	12.80	12.81	12.59	12.73	1,614	+0.16(+1.27%)
Jul 24, 2020	12.57	12.57	12.57	12.57	400	-0.11(-0.87%)
Jul 23, 2020	12.97	12.97	12.68	12.68	679	-0.49(-3.72%)
Jul 22, 2020	13.01	13.17	12.80	13.17	2,585	-0.08(-0.60%)
Jul 21, 2020	13.30	13.30	12.79	13.25	2,220	+0.05(+0.38%)
Jul 20, 2020	12.95	13.20	12.80	13.20	6,540	+0.45(+3.53%)
Jul 17, 2020	12.80	12.80	12.57	12.75	1,200	+0.10(+0.79%)
Jul 16, 2020	12.72	12.72	12.65	12.65	6,945	-0.06(-0.51%)
Jul 15, 2020	12.65	12.95	12.65	12.71	28,785	+0.36(+2.87%)
Jul 14, 2020	12.61	12.65	12.36	12.36	1,146	-0.32(-2.49%)
Jul 13, 2020	12.37	12.68	12.37	12.68	32,270	+0.19(+1.48%)
Jul 10, 2020	12.46	12.49	12.23	12.49	3,100	+0.27(+2.17%)
Jul 09, 2020	12.60	12.60	12.22	12.22	1,119	-0.55(-4.34%)
Jul 08, 2020		12.78	12.78	12.78	193	+0.00(+0.00%)
Jul 07, 2020	12.75	12.93	12.75	12.78	3,646	+0.02(+0.16%)
Jul 06, 2020	13.00	13.05	12.76	12.76	6,598	-0.01(-0.08%)
Jul 02, 2020	12.67	12.96	12.58	12.77	3,900	+0.47(+3.82%)
Jul 01, 2020	12.00	12.54	12.00	12.30	1,510	-0.24(-1.91%)
Jun 30, 2020	12.42	12.54	12.23	12.54	1,560	+0.16(+1.29%)
Jun 29, 2020	12.59	12.68	12.38	12.38	1,479	+0.33(+2.70%)
Jun 26, 2020	12.54	12.54	12.05	12.05	5,800	-0.04(-0.37%)
Jun 25, 2020	12.05	12.10	12.05	12.10	1,137	-0.53(-4.20%)
Jun 24, 2020	12.74	12.74	12.15	12.63	8,295	-0.37(-2.85%)
Jun 23, 2020	13.05	13.05	12.94	13.00	685,102	+0.24(+1.88%)
Jun 22, 2020	12.55	12.76	12.55	12.76	3,012	+0.19(+1.52%)
Jun 19, 2020	12.64	12.64	12.57	12.57	40,600	-0.01(-0.04%)
Jun 18, 2020	12.57	12.57	12.57	12.57	143	-0.03(-0.20%)
Jun 17, 2020	12.71	12.73	12.60	12.60	15,924	+0.65(+5.44%)
Jun 15, 2020		11.95	11.95	11.95	0	-0.30(-2.45%)
Jun 12, 2020		12.25	12.25	12.25	101	+0.00(+0.00%)
Jun 11, 2020	12.11	12.25	12.11	12.25	425	-0.80(-6.13%)
Jun 10, 2020	13.11	13.11	13.00	13.05	5,274	-0.39(-2.87%)
Jun 09, 2020	13.44	13.44	13.44	13.44	4,349	+0.17(+1.26%)
Jun 08, 2020		13.27	13.27	13.27	20	+0.00(+0.00%)
Jun 05, 2020	13.10	13.27	13.10	13.27	23,800	+0.42(+3.26%)
Jun 04, 2020	12.85	12.85	12.85	12.85	115	+0.37(+2.92%)
Jun 03, 2020	12.60	12.60	12.46	12.48	16,529	+0.62(+5.23%)