Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		17.06	17.06	17.06	2,935	+0.29(+1.70%)
Aug 23, 2017		16.77	16.77	16.77	9	+0.19(+1.15%)
Aug 21, 2017		16.59	16.59	16.59	3,194	+0.19(+1.13%)
Aug 17, 2017		16.40	16.40	16.40	91,793	+0.68(+4.33%)
Aug 11, 2017		15.72	15.72	15.72	19	-0.10(-0.63%)
Aug 09, 2017		15.82	15.82	15.82	20	-0.46(-2.83%)
Aug 08, 2017	16.28	16.28	16.28	16.28	10,029	+0.26(+1.62%)
Aug 07, 2017	16.03	16.03	16.02	16.02	24,559	+0.09(+0.56%)
Aug 02, 2017		15.93	15.93	15.93	874	-0.02(-0.13%)
Aug 01, 2017	15.95	15.95	15.95	15.95	368	-0.30(-1.85%)
Jul 31, 2017	15.92	16.25	15.92	16.25	1,036	+0.47(+2.98%)
Jul 28, 2017	15.78	15.78	15.78	15.78	397	-0.03(-0.19%)
Jul 27, 2017	15.81	15.81	15.81	15.81	871	-0.39(-2.41%)
Jul 26, 2017	15.85	16.20	15.85	16.20	361	+0.87(+5.68%)
Jul 14, 2017		15.33	15.33	15.33	0	+0.28(+1.86%)
Jul 12, 2017		15.05	15.05	15.05	0	+0.28(+1.90%)
Jul 10, 2017		14.77	14.77	14.77	0	-0.04(-0.27%)
Jul 07, 2017	14.78	14.81	14.78	14.81	800	+0.00(+0.00%)
Jul 05, 2017		14.81	14.81	14.81	25	-0.41(-2.73%)
Jul 03, 2017	15.22	15.22	15.22	15.22	12	+0.00(+0.00%)
Jun 30, 2017		15.22	15.22	15.22	12	+0.04(+0.23%)
Jun 27, 2017		15.19	15.19	15.19	0	-0.03(-0.18%)
Jun 22, 2017		15.22	15.22	15.22	3,500	+0.04(+0.25%)
Jun 21, 2017	15.18	15.18	15.18	15.18	15,212	-0.43(-2.75%)
Jun 16, 2017		15.61	15.61	15.61	77	+0.10(+0.66%)
Jun 14, 2017		15.51	15.51	15.51	15,432	+0.08(+0.51%)
Jun 09, 2017		15.43	15.43	15.43	82	-0.47(-2.96%)
Jun 08, 2017	15.90	15.90	15.90	15.90	1,191	+0.30(+1.92%)
Jun 06, 2017		15.60	15.60	15.60	41	+0.70(+4.70%)
Jun 05, 2017	14.95	14.95	14.90	14.90	1,597	-0.07(-0.47%)