Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.52	21.52	21.52	21.52	250	-0.38(-1.74%)
Aug 29, 2013	21.90	21.90	21.90	21.90	130	-0.15(-0.67%)
Aug 28, 2013	22.05	22.05	22.05	22.05	49,431	+0.18(+0.81%)
Aug 27, 2013	21.95	21.95	21.87	21.87	890	-0.42(-1.88%)
Aug 26, 2013	22.29	22.29	22.29	22.29	58,791	-0.01(-0.05%)
Aug 23, 2013	22.30	22.30	22.30	22.30	1,025	-0.20(-0.89%)
Aug 22, 2013	22.41	22.50	22.41	22.50	1,200	+0.10(+0.44%)
Aug 21, 2013	22.40	22.40	22.40	22.40	26,470	+0.02(+0.09%)
Aug 20, 2013	22.15	22.45	22.10	22.38	5,230	-0.49(-2.13%)
Aug 16, 2013		22.87	22.87	22.87	0	+0.45(+1.99%)
Aug 15, 2013	22.42	22.42	22.42	22.42	100	-0.18(-0.80%)
Aug 14, 2013	22.55	22.60	22.55	22.60	2,070	+0.35(+1.57%)
Aug 13, 2013	22.43	22.43	22.25	22.25	525	-0.15(-0.67%)
Aug 12, 2013	22.40	22.40	22.40	22.40	360	-0.41(-1.80%)
Aug 09, 2013	22.81	22.81	22.81	22.81	18,570	-0.19(-0.83%)
Aug 08, 2013	23.00	23.00	23.00	23.00	946	+0.00(+0.00%)
Aug 07, 2013	23.00	23.00	23.00	23.00	27,530	+0.70(+3.14%)
Aug 06, 2013	22.03	22.30	22.03	22.30	5,500	-0.30(-1.33%)
Aug 05, 2013	22.25	22.60	22.25	22.60	1,270	-0.15(-0.66%)
Aug 02, 2013	22.15	22.75	22.15	22.75	90,340	+1.05(+4.84%)
Aug 01, 2013	21.65	21.70	21.65	21.70	3,000	+0.95(+4.58%)
Jul 31, 2013	20.75	20.75	20.75	20.75	400	-0.21(-1.00%)
Jul 29, 2013		20.96	20.96	20.96	0	-0.59(-2.74%)
Jul 26, 2013	21.55	21.55	21.55	21.55	500	+0.47(+2.23%)
Jul 24, 2013		21.08	21.08	21.08	0	+0.12(+0.59%)
Jul 23, 2013	20.70	20.96	20.70	20.96	2,540	+0.26(+1.24%)
Jul 22, 2013	20.70	20.70	20.70	20.70	720	+0.20(+0.98%)
Jul 19, 2013	20.50	20.50	20.50	20.50	2,800	+0.20(+0.99%)
Jul 18, 2013	20.30	20.30	20.30	20.30	400	+0.15(+0.74%)
Jul 17, 2013	20.15	20.15	20.15	20.15	2,000	-0.03(-0.15%)
Jul 16, 2013	20.14	20.18	20.14	20.18	1,185	+0.28(+1.41%)
Jul 15, 2013	20.00	20.00	19.90	19.90	758	+0.40(+2.05%)
Jul 12, 2013	19.93	19.93	19.50	19.50	780	-0.40(-2.01%)
Jul 11, 2013	19.90	19.90	19.90	19.90	5,120	+0.26(+1.32%)
Jul 08, 2013		19.64	19.64	19.64	0	+0.37(+1.92%)
Jul 05, 2013	19.27	19.27	19.27	19.27	1,970	-0.24(-1.23%)
Jul 01, 2013		19.51	19.51	19.51	550	-0.21(-1.06%)
Jun 27, 2013	19.72	19.72	19.72	19.72	0	+0.27(+1.39%)
Jun 26, 2013	19.75	19.75	19.45	19.45	12,689	+0.22(+1.14%)
Jun 25, 2013	19.23	19.35	19.23	19.23	1,200	+0.23(+1.21%)
Jun 24, 2013	19.55	19.55	19.00	19.00	3,000	-0.55(-2.81%)
Jun 21, 2013	19.55	19.55	19.55	19.55	1,326	-1.45(-6.90%)
Jun 19, 2013	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 17, 2013		21.00	21.00	21.00	245	+0.45(+2.19%)
Jun 14, 2013	20.60	20.60	20.55	20.55	2,600	+0.08(+0.40%)
Jun 13, 2013	20.47	20.47	20.47	20.47	8,160	+0.47(+2.34%)
Jun 12, 2013	20.60	20.60	20.00	20.00	425	+0.05(+0.25%)
Jun 10, 2013	19.95	19.95	19.95	19.95	2,120	-0.05(-0.25%)
Jun 07, 2013	20.00	20.00	20.00	20.00	350	-0.15(-0.74%)
Jun 06, 2013	20.15	20.15	20.15	20.15	160	+0.15(+0.75%)
Jun 05, 2013	20.16	20.16	20.00	20.00	610	-0.35(-1.72%)