Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 80.15 80.15 80.15 0 +0.00(+0.00%)
Aug 21, 2020 80.15 80.15 80.15 0 +0.00(+0.00%)
Aug 20, 2020 80.15 80.15 80.15 15 +0.00(+0.00%)
Aug 19, 2020 80.15 80.15 80.15 19 +0.00(+0.00%)
Aug 18, 2020 80.15 80.15 80.15 60 +0.00(+0.00%)
Aug 11, 2020 80.15 80.15 80.15 0 +19.51(+32.17%)
Aug 06, 2020 60.64 60.64 60.64 0 +0.00(+0.00%)
Jul 29, 2020 60.64 60.64 60.64 0 +0.00(+0.00%)
Jul 20, 2020 60.64 60.64 60.64 0 +0.00(+0.00%)
Jul 09, 2020 60.64 60.64 60.64 0 +0.00(+0.00%)
Jul 08, 2020 60.64 60.64 60.64 20 +0.00(+0.00%)
Jul 06, 2020 60.64 60.64 60.64 0 +0.00(+0.00%)
Jun 26, 2020 60.64 60.64 60.64 0 -0.63(-1.02%)
Jun 25, 2020 61.26 61.26 61.26 3 +0.00(+0.00%)
Jun 24, 2020 62.60 62.60 61.26 612 -1.34(-2.13%)
Jun 23, 2020 62.60 62.60 62.60 60 +0.00(+0.00%)
Jun 12, 2020 62.60 62.60 62.60 0 +0.00(+0.00%)
Jun 10, 2020 62.60 62.60 62.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.