Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		46.80	46.80	46.80	15	+0.00(+0.00%)
Aug 29, 2019		46.80	46.80	46.80	17	+0.00(+0.00%)
Aug 28, 2019	46.80	46.80	46.80	46.80	135	-0.20(-0.43%)
Aug 27, 2019		47.00	47.00	47.00	55	+0.00(+0.00%)
Aug 26, 2019		47.00	47.00	47.00	50	+0.00(+0.00%)
Aug 23, 2019		47.00	47.00	47.00	9	+0.00(+0.00%)
Aug 21, 2019		47.00	47.00	47.00	0	+0.25(+0.53%)
Aug 19, 2019		46.75	46.75	46.75	0	-0.75(-1.58%)
Aug 16, 2019		47.50	47.50	47.50	48	+0.00(+0.00%)
Aug 15, 2019		47.50	47.50	47.50	16	+0.00(+0.00%)
Aug 14, 2019		47.50	47.50	47.50	16	+0.00(+0.00%)
Aug 13, 2019	47.50	47.50	47.50	47.50	202	-4.95(-9.44%)
Aug 12, 2019		52.45	52.45	52.45	18	+0.00(+0.00%)
Aug 02, 2019		52.45	52.45	52.45	0	+0.00(+0.00%)
Aug 01, 2019	52.45	52.45	52.45	52.45	375	-3.43(-6.14%)
Jul 31, 2019		55.88	55.88	55.88	51	+0.00(+0.00%)
Jul 30, 2019		55.88	55.88	55.88	2	+0.00(+0.00%)
Jul 26, 2019		55.88	55.88	55.88	0	+0.00(+0.00%)
Jul 25, 2019	55.88	55.88	55.88	55.88	799	-1.47(-2.56%)
Jul 24, 2019		57.35	57.35	57.35	8	+0.00(+0.00%)
Jul 19, 2019		57.35	57.35	57.35	0	+0.00(+0.00%)
Jul 16, 2019		57.35	57.35	57.35	0	+0.00(+0.00%)
Jul 15, 2019		57.35	57.35	57.35	16	+0.00(+0.00%)
Jul 12, 2019		57.35	57.35	57.35	28	+0.00(+0.00%)
Jul 11, 2019	57.35	57.35	57.35	57.35	320	-2.85(-4.73%)
Jul 10, 2019		60.20	60.20	60.20	25	+0.00(+0.00%)
Jul 09, 2019		60.20	60.20	60.20	34	+0.00(+0.00%)
Jul 05, 2019		60.20	60.20	60.20	0	+0.00(+0.00%)
Jul 03, 2019		60.20	60.20	60.20	33	+0.00(+0.00%)
Jul 02, 2019		60.20	60.20	60.20	71	+0.00(+0.00%)
Jun 28, 2019		60.20	60.20	60.20	0	+0.00(+0.00%)
Jun 26, 2019		60.20	60.20	60.20	0	+4.25(+7.60%)
Jun 24, 2019		55.95	55.95	55.95	0	+0.00(+0.00%)
Jun 21, 2019		55.95	55.95	55.95	19	+0.00(+0.00%)
Jun 20, 2019		55.95	55.95	55.95	123	+0.00(+0.00%)
Jun 19, 2019		55.95	55.95	55.95	14	+0.00(+0.00%)
Jun 18, 2019		55.95	55.95	55.95	8	+0.00(+0.00%)
Jun 17, 2019		55.95	55.95	55.95	15	+0.00(+0.00%)
Jun 13, 2019		55.95	55.95	55.95	0	+0.00(+0.00%)
Jun 11, 2019		55.95	55.95	55.95	0	+0.00(+0.00%)
Jun 10, 2019		55.95	55.95	55.95	48	+0.00(+0.00%)
Jun 07, 2019		55.95	55.95	55.95	23	+0.00(+0.00%)
Jun 06, 2019		55.95	55.95	55.95	57	+0.00(+0.00%)
Jun 05, 2019	55.95	55.95	55.95	55.95	156	-0.25(-0.44%)
Jun 04, 2019	56.20	56.20	56.20	56.20	174	-4.65(-7.64%)