Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				3.810	0	+0.17(+4.67%)
Aug 28, 2023				3.640	2	-0.17(-4.59%)
Aug 22, 2023				3.815	0	+0.14(+3.81%)
Aug 18, 2023				3.675	0	-0.12(-3.29%)
Aug 11, 2023				3.800	0	+0.02(+0.53%)
Aug 07, 2023				3.780	25	-0.06(-1.43%)
Aug 04, 2023	3.835	3.835	3.835	3.835	148	-0.12(-2.91%)
Jul 31, 2023				3.950	0	+0.00(+0.00%)
Jul 19, 2023				3.950	0	-0.05(-1.25%)
Jul 17, 2023				4.000	0	+0.07(+1.78%)
Jul 14, 2023	3.930	3.930	3.930	3.930	500	-0.02(-0.51%)
Jul 10, 2023				3.950	0	-0.13(-3.19%)
Jul 05, 2023				4.080	30	+0.00(+0.12%)
Jun 22, 2023				4.075	40	+0.05(+1.12%)
Jun 16, 2023				4.030	0	+0.07(+1.77%)
Jun 13, 2023				3.960	0	+0.11(+2.86%)
Jun 09, 2023				3.850	0	+0.03(+0.79%)