Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		2.850	2.850	2.850	0	-0.06(-2.06%)
Aug 26, 2020		2.910	2.910	2.910	0	-0.09(-3.00%)
Aug 21, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 18, 2020		3.000	3.000	3.000	0	+0.05(+1.69%)
Aug 11, 2020		2.950	2.950	2.950	0	+0.00(+0.00%)
Aug 06, 2020		2.950	2.950	2.950	0	+0.20(+7.27%)
Jul 31, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 30, 2020	2.750	2.750	2.750	2.750	2,485	+0.00(+0.00%)
Jul 29, 2020	2.780	2.780	2.750	2.750	3,010	+0.40(+17.02%)
Jul 15, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Jun 26, 2020		2.350	2.350	2.350	0	-0.05(-2.08%)
Jun 25, 2020		2.400	2.400	2.400	50	+0.00(+0.00%)
Jun 24, 2020	2.400	2.400	2.400	2.400	1,150	-0.05(-2.04%)
Jun 23, 2020		2.450	2.450	2.450	10	+0.00(+0.00%)
Jun 22, 2020	2.500	2.500	2.400	2.450	3,160	-0.05(-2.00%)
Jun 18, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 16, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 15, 2020		2.500	2.500	2.500	15	+0.00(+0.00%)
Jun 12, 2020	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Jun 11, 2020	2.500	2.500	2.500	2.500	250	-0.05(-1.96%)
Jun 09, 2020		2.550	2.550	2.550	0	-0.06(-2.30%)
Jun 05, 2020		2.610	2.610	2.610	0	+0.10(+3.98%)
Jun 04, 2020		2.510	2.510	2.510	50	+0.00(+0.00%)