Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.250	2.250	2.250	0	+0.12(+5.63%)
Aug 30, 2018	2.200	2.200	2.130	2.130	4,840	-0.16(-6.99%)
Aug 29, 2018	2.290	2.290	2.290	2.290	2,010	-0.12(-4.98%)
Aug 28, 2018	2.400	2.410	2.400	2.410	1,175	+0.03(+1.26%)
Aug 27, 2018	2.380	2.380	2.318	2.380	2,200	+0.06(+2.59%)
Aug 24, 2018	2.320	2.320	2.320	2.320	150,000	-0.01(-0.43%)
Aug 23, 2018	2.330	2.330	2.330	2.330	150,000	-0.02(-0.85%)
Aug 20, 2018		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 10, 2018		2.350	2.350	2.350	0	-0.10(-4.08%)
Aug 09, 2018	2.450	2.450	2.450	2.450	2,500	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 18, 2018		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 10, 2018		2.650	2.650	2.650	10	+0.10(+4.13%)
Jul 05, 2018		2.545	2.545	2.545	0	+0.15(+6.49%)
Jun 21, 2018		2.390	2.390	2.390	0	+0.04(+1.70%)
Jun 20, 2018	2.350	2.350	2.350	2.350	2,500	+0.00(+0.00%)
Jun 19, 2018	2.400	2.400	2.350	2.350	10,000	-0.05(-2.08%)
Jun 18, 2018	2.380	2.400	2.380	2.400	3,500	-0.08(-3.23%)
Jun 14, 2018		2.480	2.480	2.480	0	+0.04(+1.66%)
Jun 12, 2018		2.440	2.440	2.440	20	-0.01(-0.42%)
Jun 08, 2018		2.450	2.450	2.450	0	-0.09(-3.54%)
Jun 06, 2018		2.540	2.540	2.540	0	+0.09(+3.67%)
Jun 05, 2018	2.450	2.460	2.450	2.450	2,500	-0.07(-2.78%)