Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		3.030	3.030	3.030	0	+0.10(+3.41%)
Aug 24, 2017	2.930	2.930	2.930	2.930	1,165	+0.03(+1.03%)
Aug 17, 2017		2.900	2.900	2.900	0	+0.05(+1.93%)
Aug 14, 2017		2.845	2.845	2.845	0	+0.12(+4.60%)
Aug 04, 2017		2.720	2.720	2.720	0	-0.15(-5.23%)
Aug 01, 2017		2.870	2.870	2.870	0	+0.41(+16.67%)
Jul 27, 2017		2.460	2.460	2.460	0	-0.08(-3.15%)
Jul 18, 2017		2.540	2.540	2.540	0	-0.11(-4.15%)
Jul 13, 2017		2.650	2.650	2.650	0	+0.11(+4.33%)
Jul 12, 2017	2.540	2.540	2.540	2.540	350	+0.04(+1.44%)
Jul 11, 2017	2.504	2.504	2.504	2.504	500	-0.09(-3.32%)
Jul 07, 2017		2.590	2.590	2.590	0	+0.09(+3.60%)
Jul 05, 2017		2.500	2.500	2.500	0	+0.00(+0.04%)
Jul 03, 2017	2.499	2.499	2.499	2.499	0	+0.00(+0.00%)
Jun 30, 2017		2.499	2.499	2.499	0	+0.07(+2.84%)
Jun 29, 2017	2.430	2.430	2.430	2.430	150	+0.13(+5.71%)
Jun 19, 2017		2.299	2.299	2.299	0	+0.20(+9.46%)
Jun 16, 2017	2.260	2.260	2.100	2.100	2,100	-0.02(-0.94%)
Jun 14, 2017		2.120	2.120	2.120	0	-0.17(-7.42%)
Jun 08, 2017		2.290	2.290	2.290	0	-0.04(-1.72%)
Jun 07, 2017	2.200	2.330	2.200	2.330	714	+0.11(+4.95%)
Jun 05, 2017		2.220	2.220	2.220	0	+0.02(+0.91%)