Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.660	2.660	2.660	2.660	200	-0.01(-0.37%)
Aug 29, 2013	2.568	2.670	2.568	2.670	1,000	-0.08(-2.91%)
Aug 23, 2013		2.750	2.750	2.750	0	+0.01(+0.36%)
Aug 22, 2013	2.680	2.740	2.680	2.740	300	-0.04(-1.44%)
Aug 21, 2013	2.700	2.780	2.700	2.780	400	-0.03(-1.07%)
Aug 20, 2013	2.700	2.810	2.700	2.810	550	-0.02(-0.71%)
Aug 16, 2013		2.830	2.830	2.830	0	+0.05(+1.80%)
Aug 13, 2013		2.780	2.780	2.780	0	-0.10(-3.47%)
Aug 09, 2013		2.880	2.880	2.880	0	+0.07(+2.64%)
Aug 08, 2013	2.830	2.830	2.806	2.806	1,375	-0.00(-0.14%)
Aug 06, 2013		2.810	2.810	2.810	0	+0.00(+0.00%)
Aug 05, 2013	2.830	2.830	2.772	2.810	400	-0.02(-0.71%)
Aug 02, 2013	2.860	2.860	2.730	2.830	665	+0.03(+1.07%)
Aug 01, 2013	2.800	2.800	2.760	2.800	31,400	+0.05(+1.82%)
Jul 30, 2013		2.750	2.750	2.750	0	+0.03(+1.10%)
Jul 26, 2013	2.720	2.720	2.720	2.720	0	+0.04(+1.49%)
Jul 25, 2013	2.652	2.680	2.652	2.680	925	-0.01(-0.37%)
Jul 15, 2013	2.690	2.690	2.690	2.690	0	+0.11(+4.26%)
Jul 11, 2013		2.580	2.580	2.580	0	+0.04(+1.57%)
Jul 10, 2013	2.450	2.540	2.450	2.540	1,100	+0.10(+4.10%)
Jul 09, 2013	2.440	2.440	2.440	2.440	7,000	-0.08(-3.17%)
Jul 05, 2013	2.520	2.520	2.520	2.520	0	-0.12(-4.55%)
Jun 19, 2013		2.640	2.640	2.640	0	-0.07(-2.58%)
Jun 10, 2013		2.710	2.710	2.710	0	-0.08(-2.87%)