Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.690	2.690	2.690	2.690	100	+0.05(+1.89%)
Aug 28, 2012		2.640	2.640	2.640	0	-0.05(-1.86%)
Aug 23, 2012		2.690	2.690	2.690	0	+0.09(+3.46%)
Aug 21, 2012		2.600	2.600	2.600	0	+0.14(+5.69%)
Aug 17, 2012		2.460	2.460	2.460	0	-0.07(-2.77%)
Aug 16, 2012	2.530	2.530	2.530	2.530	100	+0.05(+2.02%)
Aug 15, 2012	2.480	2.480	2.480	2.480	600	+0.00(+0.00%)
Aug 14, 2012	2.400	2.480	2.400	2.480	600	-0.01(-0.40%)
Aug 07, 2012		2.490	2.490	2.490	0	+0.09(+3.75%)
Aug 06, 2012	2.400	2.400	2.400	2.400	200	+0.06(+2.56%)
Jul 31, 2012		2.340	2.340	2.340	0	+0.07(+3.22%)
Jul 26, 2012		2.267	2.267	2.267	0	+0.03(+1.21%)
Jul 23, 2012		2.240	2.240	2.240	0	-0.32(-12.50%)
Jun 29, 2012		2.560	2.560	2.560	0	+0.23(+9.87%)
Jun 26, 2012		2.330	2.330	2.330	0	-0.04(-1.69%)
Jun 25, 2012	2.350	2.390	2.340	2.370	3,400	-0.19(-7.42%)
Jun 19, 2012		2.560	2.560	2.560	0	+0.10(+4.07%)
Jun 18, 2012	2.460	2.460	2.460	2.460	100	+0.06(+2.50%)
Jun 14, 2012		2.400	2.400	2.400	0	-0.10(-4.00%)
Jun 12, 2012		2.500	2.500	2.500	0	-0.35(-12.28%)
Jun 07, 2012		2.850	2.850	2.850	0	+0.12(+4.40%)