Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		3.750	3.750	3.750	0	+0.08(+2.18%)
Aug 29, 2011		3.670	3.670	3.670	0	+0.12(+3.38%)
Aug 26, 2011	3.550	3.550	3.550	3.550	100	+0.08(+2.31%)
Aug 24, 2011	3.470	3.470	3.470	3.470	0	+0.07(+2.06%)
Aug 22, 2011		3.400	3.400	3.400	0	+0.07(+2.10%)
Aug 18, 2011		3.330	3.330	3.330	0	-0.02(-0.60%)
Aug 15, 2011		3.350	3.350	3.350	0	+0.16(+5.02%)
Aug 12, 2011	3.190	3.190	3.190	3.190	100	+0.05(+1.59%)
Aug 11, 2011	2.970	3.140	2.970	3.140	2,400	-0.06(-1.88%)
Aug 08, 2011	3.200	3.200	3.200	3.200	0	-0.30(-8.57%)
Aug 04, 2011	3.500	3.500	3.500	3.500	0	-0.05(-1.41%)
Aug 03, 2011	3.480	3.550	3.480	3.550	5,150	-0.45(-11.25%)
Aug 01, 2011		4.000	4.000	4.000	0	-0.10(-2.44%)
Jul 29, 2011	4.100	4.100	4.100	4.100	200	-0.05(-1.20%)
Jul 27, 2011		4.150	4.150	4.150	0	+0.21(+5.33%)
Jul 22, 2011		3.940	3.940	3.940	0	+0.14(+3.68%)
Jul 21, 2011	3.800	3.800	3.800	3.800	122	+0.05(+1.33%)
Jul 20, 2011	3.750	3.750	3.750	3.750	1,150	-0.01(-0.27%)
Jul 19, 2011	3.760	3.760	3.760	3.760	800	-0.25(-6.23%)
Jul 13, 2011		4.010	4.010	4.010	0	+0.08(+2.04%)
Jul 11, 2011		3.930	3.930	3.930	0	-0.22(-5.30%)
Jul 06, 2011		4.150	4.150	4.150	200	-0.02(-0.48%)
Jul 05, 2011	4.170	4.170	4.170	4.170	1,500	+0.02(+0.48%)
Jun 30, 2011		4.150	4.150	4.150	0	-0.21(-4.82%)
Jun 27, 2011		4.360	4.360	4.360	0	+0.21(+5.06%)
Jun 22, 2011		4.150	4.150	4.150	0	+0.02(+0.48%)
Jun 21, 2011	4.130	4.130	4.130	4.130	300	+0.15(+3.77%)
Jun 20, 2011	3.980	3.980	3.980	3.980	100	-0.08(-1.97%)
Jun 17, 2011	4.140	4.140	4.060	4.060	2,500	+0.06(+1.50%)
Jun 16, 2011	4.080	4.080	4.000	4.000	1,600	-0.09(-2.20%)
Jun 14, 2011	4.090	4.090	4.090	4.090	0	+0.22(+5.68%)
Jun 13, 2011	3.950	3.950	3.870	3.870	1,102	-0.08(-2.03%)
Jun 10, 2011	3.960	3.960	3.900	3.950	1,795	+0.15(+3.95%)
Jun 09, 2011	3.800	3.800	3.800	3.800	2,500	+0.05(+1.33%)
Jun 08, 2011	3.750	3.750	3.750	3.750	2,000	-0.04(-1.06%)
Jun 07, 2011	3.790	3.790	3.790	3.790	100	-0.06(-1.56%)
Jun 06, 2011	3.850	3.850	3.850	3.850	234	+0.01(+0.26%)