Grizzly Discoveries Inc (OP: GZDIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0414	0.0414	0.0414	0.0414	2,000	-0.00(-5.91%)
Aug 30, 2023	0.0409	0.0440	0.0409	0.0440	15,400	+0.00(+0.00%)
Aug 29, 2023	0.0440	0.0440	0.0440	0.0440	46,000	-0.00(-0.45%)
Aug 28, 2023	0.0468	0.0491	0.0440	0.0442	46,303	-0.00(-0.67%)
Aug 25, 2023	0.0363	0.0445	0.0363	0.0445	138,322	+0.00(+3.49%)
Aug 24, 2023	0.0424	0.0449	0.0424	0.0430	85,500	-0.00(-4.44%)
Aug 23, 2023	0.0450	0.0500	0.0450	0.0450	66,500	+0.00(+0.00%)
Aug 22, 2023	0.0475	0.0530	0.0400	0.0450	30,500	-0.01(-15.09%)
Aug 21, 2023	0.0530	0.0530	0.0530	0.0530	2,000	+0.00(+6.00%)
Aug 18, 2023	0.0490	0.0530	0.0480	0.0500	27,150	+0.00(+4.17%)
Aug 17, 2023	0.0475	0.0481	0.0475	0.0480	29,400	-0.00(-0.21%)
Aug 16, 2023	0.0495	0.0500	0.0481	0.0481	39,805	-0.00(-2.83%)
Aug 15, 2023	0.0528	0.0528	0.0450	0.0495	92,530	-0.00(-5.71%)
Aug 14, 2023	0.0510	0.0525	0.0510	0.0525	52,000	+0.00(+8.25%)
Aug 11, 2023	0.0600	0.0600	0.0485	0.0485	14,500	-0.00(-7.97%)
Aug 10, 2023	0.0527	0.0528	0.0527	0.0527	25,147	+0.00(+3.33%)
Aug 09, 2023	0.0644	0.0644	0.0384	0.0510	364,140	-0.01(-15.56%)
Aug 08, 2023	0.0561	0.0604	0.0558	0.0604	25,000	+0.00(+7.66%)
Aug 07, 2023	0.0644	0.0644	0.0561	0.0561	2,054	+0.00(+0.00%)
Aug 04, 2023	0.0582	0.0644	0.0460	0.0561	919,830	-0.01(-11.79%)
Aug 03, 2023	0.0521	0.0636	0.0521	0.0636	35,300	-0.00(-1.24%)
Aug 02, 2023	0.0600	0.0644	0.0600	0.0644	52,800	+0.00(+7.69%)
Aug 01, 2023	0.0658	0.0658	0.0580	0.0598	22,836	-0.00(-3.39%)
Jul 31, 2023	0.0580	0.0619	0.0580	0.0619	113,683	+0.00(+6.72%)
Jul 28, 2023	0.0580	0.0580	0.0560	0.0580	20,000	+0.00(+0.00%)
Jul 27, 2023	0.0520	0.0580	0.0520	0.0580	91,915	+0.00(+1.75%)
Jul 26, 2023	0.0520	0.0570	0.0520	0.0570	3,700	+0.00(+3.64%)
Jul 25, 2023	0.0595	0.0595	0.0550	0.0550	55,100	-0.00(-4.35%)
Jul 24, 2023	0.0600	0.0600	0.0565	0.0575	31,000	-0.00(-4.17%)
Jul 20, 2023				0.0600	0	+0.00(+4.35%)
Jul 18, 2023				0.0575	0	+0.00(+0.00%)
Jul 17, 2023	0.0575	0.0575	0.0575	0.0575	4,140	-0.00(-4.17%)
Jul 14, 2023	0.0563	0.0600	0.0550	0.0600	46,500	+0.00(+0.00%)
Jul 13, 2023	0.0550	0.0600	0.0550	0.0600	11,588	+0.00(+0.00%)
Jul 12, 2023	0.0562	0.0600	0.0562	0.0600	30,500	+0.00(+0.00%)
Jul 11, 2023	0.0610	0.0610	0.0521	0.0600	79,011	-0.00(-1.64%)
Jul 10, 2023	0.0610	0.0610	0.0590	0.0610	34,666	+0.00(+1.16%)
Jul 07, 2023	0.0624	0.0652	0.0603	0.0603	2,829	-0.00(-3.37%)
Jul 06, 2023	0.0620	0.0625	0.0585	0.0624	167,020	-0.00(-0.64%)
Jul 05, 2023	0.0654	0.0660	0.0588	0.0628	43,967	-0.00(-1.72%)
Jul 03, 2023	0.0548	0.0639	0.0548	0.0639	28,283	+0.00(+1.27%)
Jun 30, 2023	0.0600	0.0631	0.0590	0.0631	25,000	+0.00(+5.17%)
Jun 29, 2023	0.0600	0.0670	0.0600	0.0600	11,100	+0.00(+0.00%)
Jun 28, 2023	0.0689	0.0689	0.0600	0.0600	51,175	-0.01(-13.67%)
Jun 27, 2023	0.0740	0.0740	0.0645	0.0695	82,233	-0.00(-0.71%)
Jun 26, 2023	0.0700	0.0733	0.0543	0.0700	82,400	+0.02(+52.17%)
Jun 23, 2023	0.0500	0.0540	0.0460	0.0460	302,479	-0.00(-5.15%)
Jun 22, 2023	0.0498	0.0498	0.0460	0.0485	399,600	-0.00(-3.00%)
Jun 21, 2023	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+4.17%)
Jun 20, 2023	0.0512	0.0579	0.0480	0.0480	113,510	-0.01(-15.79%)
Jun 16, 2023	0.0570	0.0570	0.0550	0.0570	3,275	+0.00(+2.52%)
Jun 15, 2023	0.0550	0.0563	0.0529	0.0556	7,323	+0.00(+5.30%)
Jun 14, 2023	0.0528	0.0528	0.0528	0.0528	10,000	+0.00(+3.12%)
Jun 13, 2023	0.0680	0.0680	0.0512	0.0512	58,000	-0.01(-10.80%)
Jun 12, 2023	0.0599	0.0599	0.0574	0.0574	12,050	-0.00(-4.33%)
Jun 09, 2023	0.0500	0.0660	0.0500	0.0600	22,000	-0.00(-5.66%)
Jun 08, 2023	0.0636	0.0676	0.0599	0.0636	147,000	+0.00(+6.00%)
Jun 07, 2023	0.0460	0.0700	0.0460	0.0600	168,300	+0.00(+6.76%)
Jun 06, 2023	0.0620	0.0620	0.0480	0.0562	248,150	+0.00(+2.18%)
Jun 05, 2023	0.0650	0.0720	0.0516	0.0550	56,524	-0.01(-15.38%)
Jun 02, 2023	0.0590	0.0650	0.0512	0.0650	55,660	+0.01(+10.17%)