Grizzly Discoveries Inc (OP: GZDIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.0272	0.0272	0.0272	32	+0.00(+16.74%)
Aug 27, 2021	0.0268	0.0268	0.0233	0.0233	11,550	-0.01(-20.21%)
Aug 26, 2021	0.0292	0.0292	0.0292	0.0292	882	-0.00(-12.84%)
Aug 20, 2021		0.0335	0.0335	0.0335	0	+0.01(+48.89%)
Aug 19, 2021	0.0225	0.0225	0.0225	0.0225	10,001	-0.01(-34.21%)
Aug 18, 2021	0.0342	0.0343	0.0342	0.0342	53,939	+0.01(+26.20%)
Aug 17, 2021	0.0310	0.0310	0.0271	0.0271	294,000	-0.01(-26.76%)
Aug 16, 2021	0.0370	0.0370	0.0370	0.0370	10,048	+0.00(+8.82%)
Aug 13, 2021	0.0320	0.0340	0.0320	0.0340	300,000	+0.00(+0.00%)
Aug 12, 2021	0.0340	0.0340	0.0340	0.0340	1,000	-0.00(-6.59%)
Aug 11, 2021	0.0355	0.0364	0.0327	0.0364	10,800	+0.00(+1.11%)
Aug 10, 2021	0.0360	0.0360	0.0360	0.0360	200,000	-0.00(-10.00%)
Aug 09, 2021	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-6.10%)
Aug 05, 2021		0.0426	0.0426	0.0426	0	+0.01(+21.37%)
Aug 03, 2021		0.0351	0.0351	0.0351	0	-0.01(-18.37%)
Aug 02, 2021	0.0441	0.0441	0.0361	0.0430	45,501	+0.00(+0.23%)
Jul 29, 2021		0.0429	0.0429	0.0429	0	+0.00(+1.90%)
Jul 28, 2021	0.0421	0.0421	0.0421	0.0421	1,000	+0.01(+21.68%)
Jul 20, 2021		0.0346	0.0346	0.0346	0	-0.01(-18.40%)
Jul 14, 2021		0.0424	0.0424	0.0424	0	+0.00(+6.00%)
Jul 13, 2021	0.0399	0.0400	0.0380	0.0400	60,030	+0.00(+0.25%)
Jul 09, 2021		0.0399	0.0399	0.0399	30	-0.00(-0.25%)
Jul 08, 2021	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Jul 02, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 30, 2021		0.0450	0.0450	0.0450	0	+0.00(+4.41%)
Jun 29, 2021	0.0431	0.0431	0.0431	0.0431	14,600	-0.00(-0.92%)
Jun 21, 2021		0.0435	0.0435	0.0435	0	-0.01(-19.44%)
Jun 18, 2021	0.0540	0.0540	0.0540	0.0540	13,316	-0.00(-0.74%)
Jun 14, 2021		0.0544	0.0544	0.0544	0	-0.01(-15.66%)
Jun 11, 2021	0.0645	0.0645	0.0645	0.0645	1,400	-0.00(-3.73%)
Jun 10, 2021	0.0686	0.0712	0.0670	0.0670	9,385	+0.00(+0.15%)
Jun 09, 2021	0.0560	0.0669	0.0560	0.0669	305,000	+0.02(+37.09%)
Jun 08, 2021	0.0488	0.0488	0.0488	0.0488	30,000	-0.00(-2.40%)
Jun 07, 2021	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-4.40%)
Jun 04, 2021	0.0492	0.0523	0.0492	0.0523	41,149	-0.00(-0.38%)
Jun 03, 2021	0.0525	0.0525	0.0525	0.0525	706	+0.01(+16.67%)