Grizzly Discoveries Inc (OP: GZDIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0900	0.0900	0.0900	0	+0.02(+22.45%)
Aug 30, 2018	0.0680	0.1113	0.0680	0.0735	257,180	+0.00(+2.08%)
Aug 29, 2018	0.0720	0.0720	0.0720	0.0720	35,300	-0.01(-8.86%)
Aug 27, 2018		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Aug 20, 2018		0.0800	0.0800	0.0800	0	+0.01(+19.40%)
Aug 16, 2018		0.0670	0.0670	0.0670	0	-0.02(-24.46%)
Aug 13, 2018		0.0887	0.0887	0.0887	0	+0.02(+36.25%)
Aug 10, 2018	0.0651	0.0651	0.0651	0.0651	43,000	-0.00(-5.10%)
Jul 25, 2018		0.0686	0.0686	0.0686	0	+0.01(+10.65%)
Jul 10, 2018		0.0620	0.0620	0.0620	0	-0.01(-16.22%)
Jun 21, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jun 20, 2018	0.0740	0.0740	0.0740	0.0740	7,000	-0.00(-1.99%)
Jun 19, 2018	0.0900	0.0900	0.0755	0.0755	48,500	-0.02(-17.03%)
Jun 18, 2018	0.0759	0.0910	0.0759	0.0910	32,000	+0.01(+13.75%)
Jun 06, 2018		0.0800	0.0800	0.0800	0	+0.00(+3.63%)
Jun 05, 2018	0.0800	0.0800	0.0772	0.0772	54,500	-0.00(-3.50%)
Jun 04, 2018	0.0800	0.0890	0.0800	0.0800	201,800	+0.00(+0.25%)