Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.5050	0.5050	0.5050	0	+0.03(+5.21%)
Aug 28, 2014	0.4750	0.4900	0.4700	0.4800	28,905	+0.01(+2.13%)
Aug 27, 2014	0.4700	0.4700	0.4411	0.4700	8,400	+0.00(+0.00%)
Aug 26, 2014	0.5000	0.5000	0.4685	0.4700	32,049	-0.02(-4.08%)
Aug 25, 2014	0.4500	0.4900	0.4500	0.4900	57,385	+0.04(+8.89%)
Aug 22, 2014	0.4500	0.4500	0.4500	0.4500	6,000	+0.01(+2.27%)
Aug 21, 2014	0.4300	0.4500	0.4300	0.4400	17,100	-0.01(-1.87%)
Aug 20, 2014	0.4700	0.4700	0.4200	0.4484	34,479	+0.01(+1.91%)
Aug 19, 2014		0.4800	0.4300	0.4400	142,555	-0.01(-2.22%)
Aug 18, 2014	0.4102	0.4102	0.4102	0.4500	36,566	+0.01(+2.27%)
Aug 15, 2014	0.4800	0.4800	0.4000	0.4400	145,506	-0.04(-8.33%)
Aug 14, 2014		0.4800	0.4120	0.4800	81,800	+0.00(+0.00%)
Aug 13, 2014	0.5100	0.5100	0.4401	0.4800	72,061	-0.03(-5.88%)
Aug 12, 2014	0.5000	0.5300	0.5000	0.5100	190,720	+0.02(+4.08%)
Aug 11, 2014	0.4800	0.5100	0.4520	0.4900	261,689	+0.03(+6.52%)
Aug 08, 2014	0.4500	0.4600	0.4399	0.4600	191,570	+0.01(+2.22%)
Aug 07, 2014	0.4100	0.4500	0.4000	0.4500	139,430	+0.06(+15.38%)
Aug 06, 2014	0.3900	0.4100	0.3900	0.3900	98,833	+0.01(+2.63%)
Aug 05, 2014	0.3900	0.3900	0.3700	0.3800	33,360	+0.01(+2.70%)
Aug 04, 2014	0.3600	0.3950	0.3600	0.3700	173,841	+0.02(+5.71%)
Aug 01, 2014	0.3250	0.3500	0.3250	0.3500	52,850	+0.01(+2.94%)
Jul 31, 2014	0.3400	0.3400	0.3201	0.3400	25,130	+0.02(+4.62%)
Jul 30, 2014	0.3100	0.3250	0.3100	0.3250	16,250	+0.01(+1.56%)
Jul 29, 2014	0.3000	0.3380	0.3000	0.3200	35,100	+0.00(+1.30%)
Jul 28, 2014	0.3200	0.3200	0.2851	0.3159	12,550	+0.01(+1.90%)
Jul 24, 2014		0.3100	0.3100	0.3100	0	+0.02(+5.80%)
Jul 23, 2014	0.2930	0.2930	0.2917	0.2930	5,050	+0.00(+0.00%)
Jul 22, 2014	0.2800	0.2930	0.2800	0.2930	5,510	+0.00(+0.00%)
Jul 21, 2014	0.2800	0.2930	0.2800	0.2930	5,500	+0.01(+4.64%)
Jul 18, 2014	0.2800	0.2800	0.2700	0.2800	114,243	+0.00(+0.00%)
Jul 17, 2014	0.2940	0.2950	0.2750	0.2800	69,500	+0.00(+0.00%)
Jul 16, 2014	0.2940	0.2940	0.2800	0.2800	20,649	-0.01(-4.76%)
Jul 15, 2014	0.3040	0.3040	0.2900	0.2940	8,940	+0.01(+3.16%)
Jul 14, 2014	0.2850	0.2850	0.2850	0.2850	16,290	+0.01(+3.64%)
Jul 11, 2014	0.2700	0.3180	0.2700	0.2750	6,314	-0.01(-1.79%)
Jul 10, 2014	0.2851	0.2851	0.2700	0.2800	54,126	-0.00(-1.75%)
Jul 09, 2014	0.3370	0.3400	0.2820	0.2850	124,759	-0.02(-5.00%)
Jul 08, 2014	0.3500	0.3500	0.3000	0.3000	45,658	-0.04(-13.04%)
Jul 07, 2014	0.3200	0.3600	0.3200	0.3450	55,520	+0.01(+4.55%)
Jul 03, 2014		0.3300	0.3300	0.3300	0	-0.03(-9.59%)
Jul 02, 2014	0.3600	0.3650	0.3600	0.3650	58,671	+0.00(+0.00%)
Jul 01, 2014	0.3650	0.3650	0.3650	0.3650	31,350	+0.01(+1.39%)
Jun 30, 2014	0.3600	0.3650	0.3600	0.3600	28,928	+0.01(+2.86%)
Jun 27, 2014	0.3500	0.3600	0.3500	0.3500	48,466	+0.00(+0.00%)
Jun 26, 2014	0.3300	0.3500	0.3300	0.3500	61,545	+0.02(+6.06%)
Jun 25, 2014	0.3300	0.3350	0.3300	0.3300	62,550	+0.00(+0.00%)
Jun 24, 2014	0.3200	0.3300	0.3190	0.3300	96,180	+0.01(+3.13%)
Jun 23, 2014	0.3200	0.3200	0.3150	0.3200	35,889	+0.01(+3.23%)
Jun 20, 2014	0.3100	0.3100	0.2670	0.3100	149,343	+0.03(+10.71%)
Jun 19, 2014	0.2700	0.2800	0.2695	0.2800	117,200	+0.02(+7.28%)
Jun 18, 2014	0.2700	0.2700	0.2610	0.2610	25,080	-0.01(-3.33%)
Jun 17, 2014	0.2650	0.2700	0.2650	0.2700	64,374	+0.01(+1.89%)
Jun 16, 2014	0.2650	0.2650	0.2602	0.2650	119,000	+0.00(+0.00%)
Jun 13, 2014	0.2610	0.2650	0.2600	0.2650	35,440	+0.01(+1.92%)
Jun 12, 2014	0.2600	0.2650	0.2600	0.2600	10,000	+0.00(+0.00%)
Jun 11, 2014	0.2560	0.2650	0.2520	0.2600	44,100	-0.00(-0.38%)
Jun 10, 2014	0.2650	0.2650	0.2610	0.2610	22,130	+0.01(+3.98%)
Jun 06, 2014	0.2645	0.2650	0.2510	0.2510	42,500	-0.02(-7.04%)
Jun 05, 2014	0.2600	0.2700	0.2550	0.2700	16,501	+0.01(+3.85%)
Jun 04, 2014	0.2691	0.2691	0.2510	0.2600	35,958	-0.00(-0.95%)
Jun 03, 2014	0.2600	0.2700	0.2552	0.2625	21,400	+0.01(+3.35%)