Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.2311	0.2500	0.2311	0.2500	22,000	+0.00(+0.00%)
Aug 29, 2013	0.2311	0.2500	0.2311	0.2500	19,000	+0.00(+0.00%)
Aug 28, 2013	0.2450	0.2500	0.2311	0.2500	29,100	+0.01(+4.17%)
Aug 27, 2013	0.2470	0.2500	0.2209	0.2400	25,655	-0.01(-4.00%)
Aug 26, 2013	0.2201	0.2500	0.2201	0.2500	33,909	+0.00(+0.00%)
Aug 23, 2013	0.2351	0.2500	0.2351	0.2500	174,068	+0.01(+6.34%)
Aug 22, 2013	0.2351	0.2351	0.2351	0.2351	5,000	+0.00(+0.00%)
Aug 21, 2013	0.2500	0.2500	0.2351	0.2351	22,000	-0.01(-4.04%)
Aug 20, 2013	0.2510	0.2550	0.2450	0.2450	122,500	+0.01(+4.21%)
Aug 19, 2013	0.2450	0.2599	0.2300	0.2351	90,677	-0.01(-4.04%)
Aug 16, 2013	0.2500	0.2700	0.2350	0.2450	137,000	+0.01(+2.08%)
Aug 15, 2013	0.2600	0.2600	0.2400	0.2400	26,112	-0.01(-4.00%)
Aug 14, 2013	0.2500	0.2500	0.2300	0.2500	50,000	-0.01(-3.85%)
Aug 13, 2013	0.2600	0.2799	0.2600	0.2600	8,650	+0.00(+0.00%)
Aug 12, 2013	0.2650	0.2799	0.2600	0.2600	36,927	-0.01(-3.70%)
Aug 09, 2013	0.2750	0.2798	0.2401	0.2700	51,400	-0.01(-1.82%)
Aug 08, 2013	0.2900	0.2900	0.2700	0.2750	41,345	+0.04(+14.58%)
Aug 07, 2013	0.2800	0.2900	0.2400	0.2400	104,151	-0.02(-7.73%)
Aug 06, 2013	0.2850	0.2900	0.2600	0.2601	56,700	-0.02(-7.11%)
Aug 05, 2013	0.2750	0.2900	0.2750	0.2800	10,304	+0.01(+1.82%)
Aug 02, 2013	0.2999	0.2999	0.2750	0.2750	8,200	-0.02(-8.30%)
Aug 01, 2013	0.2900	0.2999	0.2900	0.2999	120,687	+0.01(+3.41%)
Jul 31, 2013	0.2700	0.2900	0.2700	0.2900	15,181	+0.01(+3.57%)
Jul 30, 2013	0.2800	0.2900	0.2750	0.2800	18,000	+0.01(+3.70%)
Jul 29, 2013	0.2900	0.2999	0.2700	0.2700	33,400	-0.02(-6.90%)
Jul 26, 2013	0.2660	0.2999	0.2600	0.2900	64,720	-0.01(-3.30%)
Jul 25, 2013	0.2999	0.2999	0.2900	0.2999	32,000	+0.00(+0.00%)
Jul 24, 2013	0.2620	0.2999	0.2620	0.2999	522	+0.02(+9.05%)
Jul 23, 2013	0.3000	0.3000	0.2750	0.2750	44,200	-0.01(-5.17%)
Jul 22, 2013	0.2900	0.2900	0.2825	0.2900	17,800	+0.00(+0.00%)
Jul 19, 2013	0.3000	0.3000	0.2900	0.2900	5,600	-0.00(-0.34%)
Jul 18, 2013	0.2910	0.3000	0.2910	0.2910	30,400	+0.00(+0.00%)
Jul 17, 2013	0.2860	0.2999	0.2860	0.2910	8,500	-0.01(-2.68%)
Jul 16, 2013	0.2990	0.2990	0.2990	0.2990	1,000	-0.02(-6.50%)
Jul 12, 2013		0.3198	0.3198	0.3198	0	+0.02(+6.60%)
Jul 11, 2013	0.3100	0.3140	0.2826	0.3000	119,675	-0.01(-3.23%)
Jul 10, 2013	0.3299	0.3399	0.3001	0.3100	64,900	-0.02(-6.03%)
Jul 09, 2013	0.3003	0.3299	0.3003	0.3299	32,000	+0.02(+6.42%)
Jul 08, 2013	0.3200	0.3400	0.3000	0.3100	67,300	-0.03(-8.82%)
Jul 03, 2013	0.3400	0.3400	0.3400	0.3400	0	-0.01(-2.80%)
Jul 01, 2013		0.3498	0.3498	0.3498	0	+0.03(+9.31%)
Jun 28, 2013	0.3350	0.3350	0.3200	0.3200	23,000	-0.00(-0.03%)
Jun 27, 2013	0.3500	0.3699	0.3200	0.3201	51,553	-0.01(-3.29%)
Jun 26, 2013	0.3260	0.3310	0.3260	0.3310	1,950	+0.00(+0.30%)
Jun 25, 2013	0.3300	0.3300	0.3300	0.3300	5,000	-0.02(-5.71%)
Jun 24, 2013	0.3700	0.3700	0.3500	0.3500	32,366	-0.02(-5.41%)
Jun 20, 2013	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 19, 2013	0.3700	0.3900	0.3500	0.3700	4,300	+0.00(+0.00%)
Jun 17, 2013		0.3700	0.3700	0.3700	0	-0.01(-2.61%)
Jun 14, 2013	0.3900	0.3900	0.3221	0.3799	18,454	-0.00(-0.03%)
Jun 13, 2013	0.3998	0.3998	0.3800	0.3800	12,286	+0.00(+0.00%)
Jun 12, 2013	0.3998	0.3998	0.3800	0.3800	8,400	-0.01(-3.01%)
Jun 11, 2013	0.3000	0.4089	0.3000	0.3918	1,895	+0.03(+8.83%)
Jun 10, 2013	0.3610	0.4100	0.2869	0.3600	72,885	-0.01(-2.73%)
Jun 07, 2013	0.3701	0.3701	0.3700	0.3701	38,890	+0.00(+0.00%)
Jun 06, 2013	0.3701	0.3701	0.3701	0.3701	1,000	-0.04(-9.69%)
Jun 05, 2013	0.4098	0.4098	0.4098	0.4098	4,900	+0.04(+10.73%)
Jun 04, 2013	0.3740	0.4098	0.3701	0.3701	3,200	+0.00(+0.03%)