U&I Financial Corp (OP: UNIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		7.200	7.200	7.200	0	+0.00(+0.00%)
Aug 21, 2020		7.200	7.200	7.200	0	-0.30(-4.00%)
Aug 20, 2020	7.000	7.500	6.990	7.500	5,500	+0.50(+7.14%)
Aug 18, 2020		7.000	7.000	7.000	0	+0.10(+1.45%)
Aug 17, 2020	6.950	6.950	6.700	6.900	1,600	+0.00(+0.00%)
Aug 14, 2020		6.900	6.900	6.900	10	+0.00(+0.00%)
Aug 12, 2020		6.900	6.900	6.900	0	+0.00(+0.00%)
Aug 11, 2020	6.900	6.900	6.900	6.900	4,100	+0.00(+0.00%)
Aug 06, 2020		6.900	6.900	6.900	0	+0.09(+1.32%)
Aug 03, 2020		6.810	6.810	6.810	0	+0.00(+0.00%)
Jul 31, 2020		6.810	6.810	6.810	15	+0.00(+0.00%)
Jul 30, 2020	6.810	6.810	6.810	6.810	200	-0.04(-0.58%)
Jul 29, 2020	6.850	6.850	6.850	6.850	100	+0.05(+0.74%)
Jul 28, 2020	6.750	6.800	6.700	6.800	1,200	-0.70(-9.33%)
Jul 24, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 13, 2020		7.500	7.500	7.500	0	+0.70(+10.29%)
Jul 10, 2020	6.800	6.800	6.800	6.800	500	+0.10(+1.49%)
Jul 07, 2020		6.700	6.700	6.700	0	+0.00(+0.00%)
Jul 06, 2020	6.750	6.750	6.700	6.700	900	+0.00(+0.00%)
Jul 01, 2020		6.700	6.700	6.700	0	+0.00(+0.00%)
Jun 26, 2020		6.700	6.700	6.700	0	-0.07(-1.03%)
Jun 25, 2020	6.770	6.770	6.770	6.770	2,800	-0.03(-0.44%)
Jun 24, 2020	6.800	6.800	6.800	6.800	1,500	+0.03(+0.44%)
Jun 12, 2020		6.770	6.770	6.770	0	+0.02(+0.30%)
Jun 09, 2020		6.750	6.750	6.750	0	-0.32(-4.53%)
Jun 08, 2020	7.750	7.750	7.070	7.070	800	+0.07(+1.00%)
Jun 05, 2020	6.750	7.000	6.750	7.000	5,600	+0.30(+4.48%)
Jun 04, 2020	6.700	6.700	6.700	6.700	2,509	+0.06(+0.90%)
Jun 02, 2020		6.640	6.640	6.640	0	+0.04(+0.61%)