Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.250	6.250	6.250	6.250	100	+0.04(+0.64%)
Aug 28, 2020	6.155	6.210	6.155	6.210	300	-0.04(-0.64%)
Aug 26, 2020		6.250	6.250	6.250	0	-0.15(-2.34%)
Aug 25, 2020		6.400	6.400	6.400	4	+0.00(+0.00%)
Aug 24, 2020	6.455	6.455	6.400	6.400	200	+0.00(+0.00%)
Aug 21, 2020	6.455	6.455	6.400	6.400	500	-0.05(-0.78%)
Aug 20, 2020	6.450	6.450	6.450	6.450	100	+0.06(+0.94%)
Aug 19, 2020	6.450	6.450	6.390	6.390	264	+0.00(+0.08%)
Aug 18, 2020	6.385	6.385	6.385	6.385	130	+0.00(+0.00%)
Aug 17, 2020	6.385	6.385	6.385	6.385	100	-0.13(-2.07%)
Aug 14, 2020	6.375	6.825	6.375	6.520	1,000	+0.42(+6.89%)
Aug 13, 2020	6.300	6.300	6.100	6.100	201	-0.30(-4.69%)
Aug 11, 2020		6.400	6.400	6.400	0	+0.00(+0.00%)
Aug 10, 2020	6.700	6.900	6.300	6.400	900	+0.20(+3.23%)
Aug 07, 2020	6.240	6.240	6.200	6.200	1,200	+0.00(+0.00%)
Aug 06, 2020	7.040	7.040	4.000	6.200	2,427	-0.80(-11.43%)
Aug 05, 2020	7.000	7.000	7.000	7.000	310	-0.25(-3.45%)
Aug 04, 2020	7.275	7.275	7.250	7.250	350	-0.12(-1.69%)
Jul 31, 2020		7.375	7.375	7.375	0	+0.12(+1.72%)
Jul 29, 2020		7.250	7.250	7.250	0	+0.00(+0.00%)
Jul 28, 2020	7.250	7.250	7.250	7.250	100	-0.75(-9.38%)
Jul 27, 2020	7.250	8.000	7.250	8.000	360	+1.20(+17.65%)
Jul 24, 2020	6.800	6.800	6.800	6.800	500	+0.80(+13.33%)
Jul 23, 2020	8.050	8.050	6.000	6.000	1,022	-2.51(-29.49%)
Jul 22, 2020	8.510	8.510	8.510	8.510	100	+0.06(+0.71%)
Jul 21, 2020	8.450	8.450	8.450	8.450	100	+0.40(+4.97%)
Jul 15, 2020		8.050	8.050	8.050	0	-0.15(-1.83%)
Jul 14, 2020		8.200	8.200	8.200	30	+0.00(+0.00%)
Jul 09, 2020		8.200	8.200	8.200	0	-0.53(-6.02%)
Jul 08, 2020	8.700	8.725	8.500	8.725	800	+1.72(+24.64%)
Jul 07, 2020		7.000	7.000	7.000	4	+0.00(+0.00%)
Jul 06, 2020	8.675	8.675	7.000	7.000	700	-2.00(-22.22%)
Jul 02, 2020	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
Jun 30, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Jun 29, 2020		9.000	9.000	9.000	12	+0.00(+0.00%)
Jun 23, 2020		9.000	9.000	9.000	0	-0.40(-4.26%)
Jun 19, 2020		9.400	9.400	9.400	0	+0.75(+8.67%)
Jun 18, 2020	8.650	8.700	8.650	8.650	740	+0.00(+0.00%)
Jun 17, 2020		8.650	8.650	8.650	4	+0.00(+0.00%)
Jun 16, 2020	8.750	8.750	8.650	8.650	230	+0.00(+0.00%)
Jun 15, 2020		8.650	8.650	8.650	10	+0.00(+0.00%)
Jun 12, 2020	9.075	9.075	8.650	8.650	400	-0.36(-4.00%)
Jun 10, 2020		9.010	9.010	9.010	0	+0.00(+0.00%)
Jun 09, 2020		9.010	9.010	9.010	10	+0.00(+0.00%)
Jun 08, 2020	9.010	9.010	9.010	9.010	250	+0.01(+0.11%)
Jun 05, 2020	8.950	9.390	8.950	9.000	3,200	+0.00(+0.00%)
Jun 02, 2020		9.000	9.000	9.000	0	-0.25(-2.70%)