Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 26, 2019		10.50	10.50	10.50	0	-0.10(-0.94%)
Aug 22, 2019		10.60	10.60	10.60	0	-0.38(-3.46%)
Aug 20, 2019		10.98	10.98	10.98	0	+0.98(+9.80%)
Aug 19, 2019	10.74	10.74	10.00	10.00	684	-1.00(-9.09%)
Aug 16, 2019	10.00	11.00	10.00	11.00	1,000	+1.50(+15.79%)
Aug 15, 2019	9.500	9.500	9.500	9.500	100	+0.90(+10.46%)
Aug 13, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Aug 12, 2019	8.600	8.600	8.600	8.600	105	+1.10(+14.67%)
Aug 08, 2019		7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 06, 2019		7.500	7.500	7.500	0	-1.50(-16.67%)
Aug 02, 2019		9.000	9.000	9.000	0	+0.80(+9.76%)
Aug 01, 2019	8.200	8.200	8.200	8.200	248	-0.05(-0.61%)
Jul 30, 2019		8.250	8.250	8.250	0	-0.84(-9.24%)
Jul 26, 2019		9.090	9.090	9.090	0	+0.59(+6.94%)
Jul 19, 2019		8.500	8.500	8.500	0	-0.59(-6.49%)
Jul 16, 2019		9.090	9.090	9.090	0	+0.75(+8.99%)
Jul 15, 2019	8.340	8.340	8.340	8.340	700	+0.00(+0.00%)
Jul 10, 2019		8.340	8.340	8.340	0	+0.34(+4.25%)
Jul 03, 2019		8.000	8.000	8.000	0	+0.90(+12.68%)
Jul 01, 2019		7.100	7.100	7.100	0	-2.00(-21.98%)
Jun 28, 2019	8.000	9.100	8.000	9.100	400	+1.00(+12.35%)
Jun 25, 2019		8.100	8.100	8.100	0	-0.15(-1.82%)
Jun 18, 2019		8.250	8.250	8.250	0	+0.00(+0.00%)
Jun 17, 2019		8.250	8.250	8.250	6	+0.00(+0.00%)
Jun 13, 2019		8.250	8.250	8.250	0	+0.95(+13.01%)
Jun 10, 2019		7.300	7.300	7.300	0	+0.30(+4.29%)
Jun 06, 2019		7.000	7.000	7.000	0	+0.50(+7.69%)