Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.25	11.25	11.25	0	+0.00(+0.00%)
Aug 29, 2018		11.25	11.25	11.25	0	+0.50(+4.65%)
Aug 24, 2018		10.75	10.75	10.75	0	+0.25(+2.38%)
Aug 23, 2018	10.50	10.50	10.50	10.50	615	-0.50(-4.55%)
Aug 22, 2018	11.00	11.00	11.00	11.00	200	+0.99(+9.89%)
Aug 21, 2018		10.01	10.01	10.01	8	+0.00(+0.00%)
Aug 16, 2018		10.01	10.01	10.01	0	-1.39(-12.19%)
Aug 14, 2018		11.40	11.40	11.40	0	+0.15(+1.33%)
Aug 13, 2018	11.45	11.45	11.25	11.25	1,200	-0.20(-1.75%)
Aug 10, 2018	11.00	11.45	11.00	11.45	2,400	+0.45(+4.09%)
Aug 02, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					98	+0.00(+0.00%)
Jul 27, 2018					71	+0.00(+0.00%)
Jul 23, 2018		10.15	10.15	10.15	71	-0.85(-7.73%)
Jul 19, 2018		11.00	11.00	11.00	138	-0.25(-2.22%)
Jul 18, 2018	11.25	11.25	11.25	11.25	2,068	-0.25(-2.17%)
Jul 16, 2018		11.50	11.50	11.50	0	+1.95(+20.42%)
Jul 11, 2018		9.550	9.550	9.550	0	+0.85(+9.77%)
Jul 03, 2018		8.700	8.700	8.700	0	-0.50(-5.43%)
Jun 29, 2018		9.200	9.200	9.200	0	+0.45(+5.14%)
Jun 15, 2018		8.750	8.750	8.750	0	+0.00(+0.00%)
Jun 07, 2018		8.750	8.750	8.750	39	-0.40(-4.37%)
Jun 05, 2018		9.150	9.150	9.150	0	+0.35(+3.98%)