Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		9.850	9.850	9.850	0	-0.20(-1.99%)
Aug 26, 2015	10.05	10.05	10.05	10.05	108	+0.20(+2.03%)
Aug 25, 2015	10.00	10.00	9.850	9.850	1,154	-0.40(-3.90%)
Aug 24, 2015		10.85	10.25	10.25	400	-0.60(-5.53%)
Aug 21, 2015	10.85	10.85	10.85	10.85	100	+0.00(+0.00%)
Aug 17, 2015		10.85	10.85	10.85	250	+0.00(+0.00%)
Aug 14, 2015	11.00	11.00	10.85	10.85	7,600	-0.35(-3.12%)
Aug 12, 2015		11.20	11.20	11.20	0	-0.20(-1.75%)
Aug 03, 2015		11.40	11.40	11.40	0	+0.30(+2.70%)
Jul 29, 2015		11.10	11.10	11.10	0	+0.00(+0.00%)
Jul 27, 2015		11.10	11.10	11.10	0	-0.15(-1.33%)
Jul 24, 2015	11.25	11.50	11.25	11.25	5,211	+0.00(+0.00%)
Jul 23, 2015	11.25	11.25	11.25	11.25	500	-0.25(-2.17%)
Jul 17, 2015		11.50	11.50	11.50	0	-0.25(-2.13%)
Jul 09, 2015		11.75	11.75	11.75	46	+0.00(+0.00%)
Jul 08, 2015	11.75	11.75	11.75	11.75	4,300	-0.02(-0.17%)
Jul 07, 2015	11.80	11.80	11.80	11.77	3,000	-0.48(-3.92%)
Jun 30, 2015		12.25	12.25	12.25	0	+0.35(+2.94%)
Jun 26, 2015		11.90	11.90	11.90	4	+0.00(+0.00%)
Jun 25, 2015	11.90	11.90	11.90	11.90	2,100	-0.10(-0.83%)
Jun 22, 2015		12.00	12.00	12.00	0	-0.10(-0.83%)
Jun 18, 2015		12.10	12.10	12.10	0	-0.20(-1.63%)
Jun 10, 2015		12.30	12.30	12.30	0	+0.20(+1.65%)
Jun 09, 2015	12.10	12.10	12.10	12.10	600	+0.13(+1.09%)
Jun 08, 2015	12.10	12.10	11.85	11.97	1,000	-0.28(-2.29%)
Jun 05, 2015	12.25	12.25	12.25	12.25	228	+0.25(+2.08%)
Jun 04, 2015	12.20	12.20	12.00	12.00	744	-0.15(-1.23%)
Jun 03, 2015	12.00	12.15	12.00	12.15	1,155	+0.15(+1.25%)
Jun 02, 2015	12.00	12.00	12.00	12.00	206	+0.00(+0.00%)