Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		4.700	4.700	4.700	0	+0.84(+21.76%)
Aug 27, 2013		3.860	3.860	3.860	0	-0.02(-0.52%)
Aug 21, 2013		3.880	3.880	3.880	0	-0.07(-1.77%)
Aug 19, 2013		3.950	3.950	3.950	0	-0.05(-1.25%)
Aug 16, 2013	4.000	4.000	4.000	4.000	4,000	-0.10(-2.44%)
Aug 15, 2013	3.300	4.100	3.300	4.100	4,081	+0.80(+24.24%)
Aug 14, 2013	3.300	3.300	3.300	3.300	200	+0.00(+0.00%)
Aug 12, 2013		3.300	3.300	3.300	0	+0.20(+6.45%)
Aug 05, 2013		3.100	3.100	3.100	0	+0.19(+6.53%)
Jul 30, 2013		2.910	2.910	2.910	0	-0.29(-9.06%)
Jul 18, 2013	3.200	3.200	3.200	3.200	0	+0.35(+12.28%)
Jul 17, 2013	2.860	2.860	2.850	2.850	1,254	-0.01(-0.35%)
Jul 16, 2013	2.860	2.860	2.860	2.860	100	-0.04(-1.38%)
Jul 08, 2013		2.900	2.900	2.900	0	-0.40(-12.12%)
Jul 05, 2013	3.360	3.360	3.300	3.300	700	+0.00(+0.00%)
Jun 21, 2013		3.300	3.300	3.300	0	+0.18(+5.77%)
Jun 20, 2013	3.120	3.120	3.120	3.120	397	+0.00(+0.00%)
Jun 18, 2013		3.120	3.120	3.120	0	+0.00(+0.00%)
Jun 17, 2013	3.050	3.120	2.850	3.120	3,600	+0.00(+0.00%)
Jun 14, 2013	3.120	3.120	3.120	3.120	200	+0.00(+0.00%)
Jun 12, 2013	3.120	3.120	3.120	3.120	0	+0.00(+0.00%)
Jun 11, 2013	3.100	3.120	3.100	3.120	500	+0.04(+1.30%)
Jun 07, 2013		3.080	3.080	3.080	0	+0.03(+0.98%)
Jun 05, 2013		3.050	3.050	3.050	0	+0.24(+8.54%)
Jun 04, 2013	2.810	2.810	2.810	2.810	400	+0.00(+0.00%)