Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		2.500	2.500	2.500	0	+0.10(+4.17%)
Aug 29, 2012		2.400	2.400	2.400	0	+0.05(+2.13%)
Aug 24, 2012		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 22, 2012		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 21, 2012	2.400	2.400	2.400	2.400	500	+0.20(+9.09%)
Aug 20, 2012	2.200	2.200	2.200	2.200	1,718	-0.36(-14.06%)
Aug 16, 2012		2.560	2.560	2.560	0	+0.20(+8.47%)
Aug 13, 2012		2.360	2.360	2.360	0	-0.05(-2.07%)
Aug 11, 2012	2.400	2.410	2.400	2.410	10,721	+0.00(+0.00%)
Aug 10, 2012	2.400	2.410	2.400	2.410	10,721	+0.11(+4.78%)
Aug 06, 2012		2.300	2.300	2.300	0	+0.10(+4.55%)
Aug 03, 2012	2.200	2.200	2.200	2.200	1,205	+0.00(+0.00%)
Aug 02, 2012	2.210	2.210	2.200	2.200	1,987	+0.00(+0.00%)
Jul 27, 2012		2.200	2.200	2.200	0	-0.10(-4.35%)
Jul 24, 2012		2.300	2.300	2.300	0	-0.40(-14.81%)
Jul 20, 2012		2.700	2.700	2.700	0	+0.12(+4.65%)
Jul 19, 2012	2.700	2.700	2.580	2.580	1,405	-0.02(-0.77%)
Jul 05, 2012		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 02, 2012	2.600	2.600	2.600	2.600	0	+0.11(+4.42%)
Jun 26, 2012		2.490	2.490	2.490	0	-0.21(-7.78%)
Jun 06, 2012		2.700	2.700	2.700	0	+0.50(+22.73%)
Jun 04, 2012		2.200	2.200	2.200	0	-0.05(-2.22%)