Astea International (OP: ATEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 22, 2017		2.500	2.500	2.500	0	+0.62(+32.98%)
Aug 21, 2017	2.200	2.200	1.880	1.880	1,000	-0.62(-24.80%)
Aug 15, 2017		2.500	2.500	2.500	0	+0.07(+2.88%)
Aug 11, 2017		2.430	2.430	2.430	0	-0.07(-2.80%)
Aug 07, 2017		2.500	2.500	2.500	40	+0.00(+0.00%)
Jul 31, 2017		2.500	2.500	2.500	1	+0.04(+1.63%)
Jul 28, 2017	2.431	2.460	2.431	2.460	2,200	-0.14(-5.38%)
Jul 26, 2017		2.600	2.600	2.600	0	+0.10(+4.00%)
Jul 20, 2017		2.500	2.500	2.500	0	+0.01(+0.40%)
Jul 13, 2017		2.490	2.490	2.490	0	-0.01(-0.40%)
Jul 10, 2017		2.500	2.500	2.500	0	+0.25(+11.11%)
Jul 05, 2017		2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 03, 2017	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jun 29, 2017		2.250	2.250	2.250	0	+0.11(+5.14%)
Jun 27, 2017		2.140	2.140	2.140	0	+0.00(+0.00%)
Jun 22, 2017		2.140	2.140	2.140	0	+0.14(+7.00%)
Jun 21, 2017	2.000	2.000	2.000	2.000	703	-0.14(-6.54%)
Jun 20, 2017	2.140	2.140	2.140	2.140	200	+0.09(+4.39%)
Jun 19, 2017	2.050	2.050	2.050	2.050	222	-0.09(-4.21%)
Jun 14, 2017		2.140	2.140	2.140	0	+0.10(+4.90%)
Jun 13, 2017	2.100	2.100	2.040	2.040	527	-0.01(-0.49%)
Jun 12, 2017	2.070	2.070	2.050	2.050	875	-0.05(-2.38%)
Jun 09, 2017	2.100	2.100	2.100	2.100	300	-0.04(-1.87%)
Jun 08, 2017	2.140	2.140	2.140	2.140	200	+0.04(+1.90%)
Jun 07, 2017	2.100	2.100	2.100	2.100	200	+0.00(+0.00%)