Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				29.91	0	+0.50(+1.70%)
Aug 22, 2022				29.41	0	-2.09(-6.65%)
Aug 10, 2022				31.50	40,000	+1.70(+5.72%)
Aug 09, 2022	29.80	29.80	29.80	29.80	300	-1.17(-3.79%)
Aug 04, 2022				30.97	0	-0.18(-0.57%)
Jul 29, 2022				31.15	200,000	+0.39(+1.27%)
Jul 25, 2022				30.76	0	+2.27(+7.97%)
Jul 14, 2022				28.49	80,000	-1.28(-4.30%)
Jul 13, 2022	29.55	29.77	29.55	29.77	166,900	-0.30(-1.01%)
Jul 08, 2022				30.07	120,000	+1.52(+5.34%)
Jul 07, 2022	28.55	28.55	28.55	28.55	1	-1.83(-6.02%)
Jul 06, 2022	30.38	30.38	30.38	30.38	5	-0.24(-0.78%)
Jul 05, 2022	30.62	30.62	30.62	30.62	11	+1.33(+4.55%)
Jun 29, 2022				29.29	0	-2.16(-6.88%)
Jun 24, 2022				31.45	0	+1.53(+5.13%)
Jun 23, 2022	29.92	29.92	29.92	29.92	406	+0.37(+1.24%)
Jun 10, 2022				29.55	9,200	-1.18(-3.84%)