Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		45.23	45.23	45.23	0	-0.02(-0.04%)
Aug 28, 2013	45.25	45.25	45.25	45.25	200	-0.74(-1.61%)
Aug 23, 2013		45.99	45.99	45.99	0	+0.12(+0.25%)
Aug 20, 2013		45.88	45.88	45.88	0	-1.10(-2.35%)
Aug 09, 2013		46.98	46.98	46.98	0	+0.18(+0.38%)
Aug 08, 2013	46.77	46.80	46.77	46.80	61,480	+1.10(+2.41%)
Jul 30, 2013		45.70	45.70	45.70	0	-1.32(-2.82%)
Jul 29, 2013	45.88	47.02	45.88	47.02	57,000	+1.15(+2.51%)
Jul 26, 2013	46.33	46.33	45.88	45.88	122,120	-1.77(-3.73%)
Jul 25, 2013	48.21	48.21	47.65	47.65	6,800	-1.60(-3.25%)
Jul 22, 2013	49.25	49.25	49.25	49.25	0	+0.85(+1.76%)
Jul 15, 2013		48.40	48.40	48.40	0	+0.95(+2.00%)
Jul 11, 2013		47.45	47.45	47.45	19,300	-0.09(-0.19%)
Jul 09, 2013		47.54	47.54	47.54	0	+0.34(+0.72%)
Jul 08, 2013	46.71	47.20	46.71	47.20	700	+0.48(+1.02%)
Jul 03, 2013	46.73	46.73	46.73	46.73	0	-0.52(-1.11%)
Jul 02, 2013	47.35	47.35	47.25	47.25	6,000	+1.36(+2.97%)
Jun 27, 2013		45.89	45.89	45.89	0	+1.56(+3.53%)
Jun 26, 2013	44.23	44.33	44.15	44.33	756,180	+0.68(+1.55%)
Jun 24, 2013	43.65	43.65	43.65	43.65	0	+0.69(+1.60%)
Jun 12, 2013	42.96	42.96	42.96	42.96	10,000	-0.29(-0.66%)
Jun 11, 2013	42.90	43.25	42.80	43.25	152,400	+0.85(+2.00%)
Jun 07, 2013		42.40	42.40	42.40	48,000	+1.55(+3.79%)
Jun 06, 2013	40.95	41.05	40.85	40.85	22,217	-1.70(-4.00%)
Jun 04, 2013		42.55	42.55	42.55	0	+3.60(+9.24%)