Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		28.11	28.11	28.11	0	+0.71(+2.59%)
Aug 24, 2011	27.40	27.40	27.40	27.40	0	-1.43(-4.97%)
Aug 23, 2011	28.83	28.83	28.83	28.83	50,000	-1.05(-3.53%)
Aug 17, 2011		29.89	29.89	29.89	0	+0.68(+2.31%)
Aug 08, 2011		29.21	29.21	29.21	0	-0.50(-1.69%)
Aug 04, 2011	29.72	29.72	29.72	29.72	0	-1.98(-6.26%)
Aug 02, 2011		31.70	31.70	31.70	0	-0.44(-1.37%)
Aug 01, 2011	32.14	32.14	32.14	32.14	17,200	+0.69(+2.19%)
Jul 22, 2011		31.45	31.45	31.45	0	+1.08(+3.56%)
Jul 18, 2011	30.37	30.37	30.37	30.37	0	+1.22(+4.19%)
Jun 23, 2011		29.15	29.15	29.15	0	-0.30(-1.02%)
Jun 22, 2011	29.45	29.45	29.45	29.45	200	+0.65(+2.26%)
Jun 21, 2011	28.80	28.80	28.80	28.80	200	+0.10(+0.35%)
Jun 17, 2011	28.70	28.70	28.70	28.70	0	+0.00(+0.00%)
Jun 16, 2011	28.70	28.70	28.70	28.70	200	+0.00(+0.00%)
Jun 15, 2011	28.70	28.70	28.70	28.70	200	+0.40(+1.41%)
Jun 08, 2011		28.30	28.30	28.30	0	+0.40(+1.43%)
Jun 06, 2011		27.90	27.90	27.90	0	-0.70(-2.45%)