American Energy Dev Corp (OP: AEDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Aug 26, 2014	0.0355	0.0355	0.0355	0.0355	1,793	+0.00(+0.00%)
Aug 25, 2014	0.0355	0.0355	0.0355	0.0355	10,000	+0.00(+0.00%)
Aug 21, 2014		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Aug 19, 2014		0.0355	0.0355	0.0355	0	+0.00(+7.58%)
Aug 18, 2014	0.0330	0.0330	0.0330	0.0330	2,000	+0.00(+0.00%)
Aug 15, 2014	0.0330	0.0330	0.0330	0.0330	7,600	+0.00(+0.00%)
Aug 12, 2014		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Aug 11, 2014	0.0330	0.0330	0.0330	0.0330	800	-0.00(-2.94%)
Jul 30, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 29, 2014	0.0340	0.0340	0.0340	0.0340	3,060	+0.00(+0.00%)
Jul 28, 2014	0.0340	0.0340	0.0340	0.0340	4,000	+0.00(+0.00%)
Jul 22, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 18, 2014		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jul 11, 2014		0.0340	0.0340	0.0340	0	+0.00(+3.03%)
Jul 10, 2014	0.0330	0.0330	0.0330	0.0330	100	+0.00(+2.17%)
Jul 09, 2014	0.0323	0.0323	0.0323	0.0323	1,200	-0.00(-7.71%)
Jul 03, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 02, 2014	0.0350	0.0350	0.0350	0.0350	1,050	+0.00(+0.00%)
Jul 01, 2014	0.0350	0.0350	0.0350	0.0350	608	+0.00(+9.38%)
Jun 30, 2014	0.0320	0.0320	0.0320	0.0320	1,700	-0.00(-8.57%)
Jun 27, 2014	0.0399	0.0399	0.0350	0.0350	2,095	-0.00(-12.28%)
Jun 26, 2014	0.0399	0.0399	0.0399	0.0399	1,500	+0.00(+0.00%)
Jun 25, 2014	0.0320	0.0399	0.0320	0.0399	6,570	+0.01(+24.69%)
Jun 24, 2014	0.0320	0.0320	0.0320	0.0320	5,000	-0.00(-8.57%)
Jun 23, 2014	0.0350	0.0350	0.0300	0.0350	21,800	-0.00(-6.67%)
Jun 20, 2014	0.0375	0.0375	0.0375	0.0375	10,000	+0.00(+7.14%)
Jun 18, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 16, 2014		0.0350	0.0350	0.0350	0	-0.00(-1.41%)
Jun 13, 2014	0.0355	0.0355	0.0355	0.0355	500	-0.00(-4.57%)
Jun 10, 2014		0.0372	0.0372	0.0372	0	+0.00(+6.29%)
Jun 05, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)