Trend Micro ADR (OP: TMICY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	45.56	45.63	45.50	45.57	14,878	+0.13(+0.29%)
Jun 10, 2024	45.35	45.46	45.17	45.44	6,735	+0.12(+0.28%)
Jun 07, 2024	46.48	46.69	45.20	45.31	3,862	+0.07(+0.17%)
Jun 06, 2024	45.14	45.40	45.14	45.24	5,787	+0.13(+0.29%)
Jun 05, 2024	44.93	45.18	44.93	45.11	4,880	-0.18(-0.40%)
Jun 04, 2024	45.27	46.58	45.27	45.29	13,745	-0.47(-1.03%)